^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.797,2287
KAPANIŞ 3.783,6733
En Düşük
DÜŞÜK 2.288,16
En Yüksek
YÜKSEK 5.132,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2000 | 4.186,19 | 4.192,19 | 3.989,71 | 4.131,15 |
| 04.01.2000 | 4.020 | 4.073,25 | 3.898,23 | 3.901,69 |
| 05.01.2000 | 3.854,35 | 3.924,21 | 3.734,87 | 3.877,54 |
| 06.01.2000 | 3.834,44 | 3.868,76 | 3.715,62 | 3.727,13 |
| 07.01.2000 | 3.711,09 | 3.882,67 | 3.711,09 | 3.882,62 |
| 10.01.2000 | 4.002,23 | 4.072,36 | 3.882,63 | 4.049,67 |
| 11.01.2000 | 4.031,38 | 4.066,66 | 3.904,82 | 3.921,19 |
| 12.01.2000 | 3.950,95 | 3.950,98 | 3.834,53 | 3.850,02 |
| 13.01.2000 | 3.915,14 | 3.957,47 | 3.858,22 | 3.957,21 |
| 14.01.2000 | 4.045,72 | 4.091,95 | 4.045,72 | 4.064,27 |
| 18.01.2000 | 4.059,65 | 4.148 | 4.053,21 | 4.130,81 |
| 19.01.2000 | 4.116,27 | 4.164,65 | 4.084,73 | 4.151,29 |
| 20.01.2000 | 4.205,06 | 4.227,35 | 4.143,61 | 4.189,51 |
| 21.01.2000 | 4.236,65 | 4.238 | 4.168,3 | 4.235,4 |
| 24.01.2000 | 4.290,38 | 4.303,15 | 4.095,31 | 4.096,08 |
| 25.01.2000 | 4.124,75 | 4.167,63 | 4.028,51 | 4.167,41 |
| 26.01.2000 | 4.174,72 | 4.174,72 | 4.069,91 | 4.069,91 |
| 27.01.2000 | 4.120,5 | 4.140,09 | 3.973,59 | 4.039,56 |
| 28.01.2000 | 4.010,14 | 4.048,31 | 3.856,23 | 3.887,07 |
| 31.01.2000 | 3.873,84 | 3.940,46 | 3.748,03 | 3.940,35 |
| 01.02.2000 | 3.961,07 | 4.053,16 | 3.911,84 | 4.051,98 |
| 02.02.2000 | 4.059,03 | 4.125,75 | 4.051,44 | 4.073,96 |
| 03.02.2000 | 4.134,65 | 4.211,06 | 4.085,53 | 4.210,98 |
| 04.02.2000 | 4.242,15 | 4.294,84 | 4.210,99 | 4.244,14 |
| 07.02.2000 | 4.274,03 | 4.321,96 | 4.244,15 | 4.321,77 |
| 08.02.2000 | 4.370,01 | 4.428,48 | 4.370,01 | 4.427,5 |
| 09.02.2000 | 4.460,18 | 4.460,76 | 4.362,74 | 4.363,24 |
| 10.02.2000 | 4.390,16 | 4.485,67 | 4.357,69 | 4.485,63 |
| 11.02.2000 | 4.489,33 | 4.489,79 | 4.360,54 | 4.395,45 |
| 14.02.2000 | 4.434,38 | 4.435,96 | 4.355,54 | 4.418,55 |
| 15.02.2000 | 4.415,52 | 4.440,62 | 4.291,1 | 4.420,77 |
| 16.02.2000 | 4.427,19 | 4.477,64 | 4.413,66 | 4.427,65 |
| 17.02.2000 | 4.483,01 | 4.553,14 | 4.444,75 | 4.548,92 |
| 18.02.2000 | 4.563,72 | 4.564,45 | 4.404,61 | 4.411,74 |
| 22.02.2000 | 4.432,83 | 4.443,94 | 4.291,01 | 4.382,12 |
| 23.02.2000 | 4.406,88 | 4.567,97 | 4.382,12 | 4.550,33 |
| 24.02.2000 | 4.583,89 | 4.620,03 | 4.495,2 | 4.617,65 |
| 25.02.2000 | 4.618,83 | 4.662,93 | 4.576,19 | 4.590,5 |
| 28.02.2000 | 4.575,07 | 4.626,72 | 4.466,42 | 4.577,85 |
| 29.02.2000 | 4.646,64 | 4.698,46 | 4.637,17 | 4.696,69 |
| 01.03.2000 | 4.732,82 | 4.796,9 | 4.696,69 | 4.784,08 |
| 02.03.2000 | 4.816,81 | 4.829,01 | 4.705,45 | 4.754,51 |
| 03.03.2000 | 4.846,01 | 4.914,79 | 4.813,82 | 4.914,79 |
| 06.03.2000 | 4.935,65 | 4.980,15 | 4.887,88 | 4.904,85 |
| 07.03.2000 | 4.991,97 | 5.006,78 | 4.829,88 | 4.847,84 |
| 08.03.2000 | 4.920,86 | 4.923,14 | 4.722,14 | 4.897,26 |
| 09.03.2000 | 4.913,08 | 5.047,96 | 4.857,57 | 5.046,86 |
| 10.03.2000 | 5.060,34 | 5.132,52 | 5.039,35 | 5.048,62 |
| 13.03.2000 | 4.879,03 | 5.027,73 | 4.839,26 | 4.907,24 |
| 14.03.2000 | 4.997,31 | 5.013,49 | 4.706,61 | 4.706,63 |
| 15.03.2000 | 4.758,44 | 4.758,44 | 4.553,92 | 4.582,62 |
| 16.03.2000 | 4.658,44 | 4.717,76 | 4.455,1 | 4.717,39 |
| 17.03.2000 | 4.702,03 | 4.805,94 | 4.702,03 | 4.798,13 |
| 20.03.2000 | 4.812,14 | 4.822,7 | 4.610 | 4.610 |
| 21.03.2000 | 4.589,52 | 4.712,24 | 4.467,53 | 4.711,68 |
| 22.03.2000 | 4.750,54 | 4.900,42 | 4.736,9 | 4.864,75 |
| 23.03.2000 | 4.874,17 | 4.975,66 | 4.864,75 | 4.940,61 |
| 24.03.2000 | 4.986,54 | 5.078,86 | 4.902,83 | 4.963,03 |
| 27.03.2000 | 4.994,42 | 5.022,23 | 4.946,61 | 4.958,56 |
| 28.03.2000 | 4.939,05 | 4.952,93 | 4.833,89 | 4.833,89 |
| 29.03.2000 | 4.860,02 | 4.860,02 | 4.641,01 | 4.644,67 |
| 30.03.2000 | 4.540,44 | 4.683,88 | 4.355,69 | 4.457,89 |
| 31.03.2000 | 4.550,21 | 4.606,48 | 4.381,38 | 4.572,83 |
| 03.04.2000 | 4.572,83 | 4.572,84 | 4.193,1 | 4.223,68 |
| 04.04.2000 | 4.223,68 | 4.283,45 | 3.649,11 | 4.148,89 |
| 05.04.2000 | 4.148,89 | 4.286,88 | 4.009,09 | 4.169,22 |
| 06.04.2000 | 4.196,51 | 4.324,09 | 4.196,51 | 4.267,56 |
| 07.04.2000 | 4.446,45 | 4.446,45 | 4.323,18 | 4.446,45 |
| 10.04.2000 | 4.446,45 | 4.475,2 | 4.188,17 | 4.188,2 |
| 11.04.2000 | 4.182,96 | 4.182,96 | 4.009,52 | 4.055,9 |
| 12.04.2000 | 4.055,9 | 4.077,92 | 3.769,17 | 3.769,63 |
| 13.04.2000 | 3.769,63 | 3.914,68 | 3.676,67 | 3.676,78 |
| 14.04.2000 | 3.615,64 | 3.615,64 | 3.265,98 | 3.321,29 |
| 17.04.2000 | 3.321,29 | 3.539,77 | 3.227,04 | 3.539,16 |
| 18.04.2000 | 3.563,83 | 3.794,97 | 3.563,83 | 3.793,57 |
| 19.04.2000 | 3.793,57 | 3.851,56 | 3.698,33 | 3.706,41 |
| 20.04.2000 | 3.706,41 | 3.751,33 | 3.599,68 | 3.643,88 |
| 24.04.2000 | 3.496,82 | 3.496,82 | 3.345,25 | 3.482,48 |
| 25.04.2000 | 3.583,92 | 3.711,57 | 3.583,92 | 3.711,23 |
| 26.04.2000 | 3.711,23 | 3.777,08 | 3.629,36 | 3.630,09 |
| 27.04.2000 | 3.630,09 | 3.774,11 | 3.513,76 | 3.774,03 |
| 28.04.2000 | 3.774,03 | 3.873,85 | 3.774,03 | 3.860,66 |
| 01.05.2000 | 3.899,71 | 3.982,38 | 3.899,71 | 3.958,08 |
| 02.05.2000 | 3.948,63 | 3.948,63 | 3.784,54 | 3.785,45 |
| 03.05.2000 | 3.785,45 | 3.787,43 | 3.592,79 | 3.707,31 |
| 04.05.2000 | 3.707,31 | 3.762,47 | 3.679,43 | 3.720,24 |
| 05.05.2000 | 3.720,24 | 3.818,4 | 3.694,28 | 3.816,82 |
| 08.05.2000 | 3.765,22 | 3.765,22 | 3.669,11 | 3.669,38 |
| 09.05.2000 | 3.669,38 | 3.708,74 | 3.540,82 | 3.585,01 |
| 10.05.2000 | 3.584,83 | 3.584,83 | 3.367,06 | 3.384,73 |
| 11.05.2000 | 3.384,73 | 3.502,53 | 3.384,73 | 3.499,58 |
| 12.05.2000 | 3.523,2 | 3.619,69 | 3.523,2 | 3.529,06 |
| 15.05.2000 | 3.529,06 | 3.607,77 | 3.445,13 | 3.607,65 |
| 16.05.2000 | 3.674,89 | 3.729,12 | 3.626,99 | 3.717,57 |
| 17.05.2000 | 3.649,54 | 3.717,57 | 3.616,27 | 3.644,96 |
| 18.05.2000 | 3.660,24 | 3.663,84 | 3.538,71 | 3.538,71 |
| 19.05.2000 | 3.538,71 | 3.538,71 | 3.381,73 | 3.390,4 |
| 22.05.2000 | 3.390,4 | 3.390,95 | 3.172,65 | 3.364,21 |
| 23.05.2000 | 3.364,21 | 3.389,6 | 3.163,97 | 3.164,55 |
| 24.05.2000 | 3.164,55 | 3.276,19 | 3.042,66 | 3.270,61 |
| 25.05.2000 | 3.270,61 | 3.367,71 | 3.196,36 | 3.205,35 |
| 26.05.2000 | 3.205,35 | 3.256,63 | 3.150,78 | 3.205,11 |
| 30.05.2000 | 3.286,54 | 3.460,24 | 3.286,54 | 3.459,48 |
| 31.05.2000 | 3.459,48 | 3.501,51 | 3.399,62 | 3.400,91 |
| 01.06.2000 | 3.400,91 | 3.583,27 | 3.400,91 | 3.582,5 |
| 02.06.2000 | 3.728,95 | 3.814,5 | 3.728,95 | 3.813,38 |
| 05.06.2000 | 3.813,38 | 3.875,66 | 3.765,6 | 3.821,76 |
| 06.06.2000 | 3.821,76 | 3.884,01 | 3.749,18 | 3.756,37 |
| 07.06.2000 | 3.756,37 | 3.839,37 | 3.725,87 | 3.839,26 |
| 08.06.2000 | 3.839,26 | 3.890,02 | 3.797,41 | 3.825,56 |
| 09.06.2000 | 3.825,56 | 3.893,67 | 3.825,56 | 3.874,84 |
| 12.06.2000 | 3.874,84 | 3.892,05 | 3.767,88 | 3.767,91 |
| 13.06.2000 | 3.767,91 | 3.851,43 | 3.695,35 | 3.851,06 |
| 14.06.2000 | 3.851,06 | 3.883,34 | 3.797 | 3.797,41 |
| 15.06.2000 | 3.797,41 | 3.849,94 | 3.763,74 | 3.845,74 |
| 16.06.2000 | 3.845,74 | 3.883,15 | 3.822,34 | 3.860,56 |
| 19.06.2000 | 3.860,56 | 3.990,79 | 3.825,69 | 3.989,83 |
| 20.06.2000 | 3.989,83 | 4.050,58 | 3.982,23 | 4.013,36 |
| 21.06.2000 | 4.013,36 | 4.073,16 | 3.961,3 | 4.064,01 |
| 22.06.2000 | 3.936,84 | 4.073,73 | 3.936,84 | 3.936,84 |
| 23.06.2000 | 3.950,05 | 3.957,68 | 3.830,23 | 3.845,34 |
| 26.06.2000 | 3.884,65 | 3.914,51 | 3.852,41 | 3.912,12 |
| 27.06.2000 | 3.904,4 | 3.945,75 | 3.858,95 | 3.858,96 |
| 28.06.2000 | 3.877,77 | 3.974,48 | 3.872,17 | 3.940,34 |
| 29.06.2000 | 3.900,29 | 3.929,1 | 3.838,85 | 3.877,23 |
| 30.06.2000 | 3.889,33 | 3.967,49 | 3.889,33 | 3.966,11 |
| 03.07.2000 | 3.950,59 | 3.995,85 | 3.942,93 | 3.991,93 |
| 05.07.2000 | 3.949,76 | 3.950,19 | 3.859,2 | 3.863,1 |
| 06.07.2000 | 3.872,91 | 3.961,1 | 3.820,34 | 3.960,57 |
| 07.07.2000 | 3.978,38 | 4.054,05 | 3.960,81 | 4.023,2 |
| 10.07.2000 | 3.993,62 | 4.028,54 | 3.976,2 | 3.980,29 |
| 11.07.2000 | 3.970,42 | 4.029,3 | 3.936,75 | 3.956,42 |
| 12.07.2000 | 4.001,73 | 4.103,65 | 4.001,73 | 4.099,59 |
| 13.07.2000 | 4.128,81 | 4.193,24 | 4.111,16 | 4.174,86 |
| 14.07.2000 | 4.221,8 | 4.252,22 | 4.174,6 | 4.246,18 |
| 17.07.2000 | 4.243,55 | 4.289,06 | 4.215,86 | 4.274,67 |
| 18.07.2000 | 4.237,85 | 4.237,85 | 4.161,89 | 4.177,17 |
| 19.07.2000 | 4.154,37 | 4.159,39 | 4.047,43 | 4.055,63 |
| 20.07.2000 | 4.184,56 | 4.184,56 | 4.106,63 | 4.184,56 |
| 21.07.2000 | 4.154 | 4.163,34 | 4.093,76 | 4.094,45 |
| 24.07.2000 | 4.094,45 | 4.125,8 | 3.976,51 | 3.981,57 |
| 25.07.2000 | 4.015,41 | 4.034,8 | 3.955,36 | 4.029,57 |
| 26.07.2000 | 3.998,03 | 4.002,7 | 3.906,55 | 3.987,72 |
| 27.07.2000 | 3.938,14 | 3.954,96 | 3.841,62 | 3.842,23 |
| 28.07.2000 | 3.842,23 | 3.867,8 | 3.642,28 | 3.663 |
| 31.07.2000 | 3.692,43 | 3.767,89 | 3.615,79 | 3.766,99 |
| 01.08.2000 | 3.766,92 | 3.766,92 | 3.682,45 | 3.685,52 |
| 02.08.2000 | 3.684,12 | 3.753,95 | 3.651,81 | 3.658,46 |
| 03.08.2000 | 3.554,68 | 3.761,07 | 3.521,14 | 3.759,88 |
| 04.08.2000 | 3.812,31 | 3.846,98 | 3.751,22 | 3.787,36 |
| 07.08.2000 | 3.819,38 | 3.870,26 | 3.795,61 | 3.862,99 |
| 08.08.2000 | 3.850,87 | 3.893,05 | 3.839,58 | 3.848,55 |
| 09.08.2000 | 3.915,26 | 3.936,46 | 3.849,77 | 3.853,5 |
| 10.08.2000 | 3.843,58 | 3.847,29 | 3.759,99 | 3.759,99 |
| 11.08.2000 | 3.741,62 | 3.789,98 | 3.686,86 | 3.789,47 |
| 14.08.2000 | 3.804,69 | 3.850,27 | 3.767,37 | 3.849,69 |
| 15.08.2000 | 3.846,83 | 3.888,92 | 3.831,96 | 3.851,66 |
| 16.08.2000 | 3.878,58 | 3.914,84 | 3.844,17 | 3.861,2 |
| 17.08.2000 | 3.858,88 | 3.947,05 | 3.857,75 | 3.940,87 |
| 18.08.2000 | 3.940,87 | 3.980,26 | 3.925,95 | 3.930,34 |
| 21.08.2000 | 3.930,34 | 3.985,62 | 3.917,94 | 3.953,15 |
| 22.08.2000 | 3.957,85 | 4.011,15 | 3.957,85 | 3.958,21 |
| 23.08.2000 | 3.935,51 | 4.011,76 | 3.902,11 | 4.011,01 |
| 24.08.2000 | 4.020,99 | 4.055,44 | 4.004,77 | 4.053,28 |
| 25.08.2000 | 4.049,84 | 4.083,12 | 4.025,59 | 4.042,68 |
| 28.08.2000 | 4.049,18 | 4.097,33 | 4.048,01 | 4.070,59 |
| 29.08.2000 | 4.074,21 | 4.093,88 | 4.056,26 | 4.082,17 |
| 30.08.2000 | 4.076,5 | 4.115,99 | 4.065,82 | 4.103,81 |
| 31.08.2000 | 4.127,19 | 4.208,73 | 4.127,19 | 4.206,35 |
| 01.09.2000 | 4.252,15 | 4.259,87 | 4.192,89 | 4.234,33 |
| 05.09.2000 | 4.205,94 | 4.206,51 | 4.143,18 | 4.143,18 |
| 06.09.2000 | 4.136,84 | 4.136,84 | 4.013,34 | 4.013,34 |
| 07.09.2000 | 4.047,02 | 4.105,54 | 4.035,12 | 4.098,35 |
| 08.09.2000 | 4.081,96 | 4.081,96 | 3.977,47 | 3.978,41 |
| 11.09.2000 | 3.961,16 | 4.008,46 | 3.880,69 | 3.896,35 |
| 12.09.2000 | 3.925,42 | 3.958,36 | 3.834,34 | 3.849,51 |
| 13.09.2000 | 3.794,92 | 3.895,81 | 3.794,29 | 3.893,89 |
| 14.09.2000 | 3.963,1 | 3.984,33 | 3.897,18 | 3.913,86 |
| 15.09.2000 | 3.905,09 | 3.905,09 | 3.806,88 | 3.835,23 |
| 18.09.2000 | 3.838,63 | 3.862,32 | 3.702,54 | 3.726,52 |
| 19.09.2000 | 3.766,04 | 3.865,85 | 3.740,65 | 3.865,64 |
| 20.09.2000 | 3.863,08 | 3.913,87 | 3.795,08 | 3.897,44 |
| 21.09.2000 | 3.864,6 | 3.892,4 | 3.813,12 | 3.828,87 |
| 22.09.2000 | 3.616,16 | 3.803,76 | 3.614,66 | 3.803,76 |
| 25.09.2000 | 3.852,53 | 3.868,11 | 3.737,5 | 3.741,22 |
| 26.09.2000 | 3.762,65 | 3.795,79 | 3.677,73 | 3.689,1 |
| 27.09.2000 | 3.740,62 | 3.750,61 | 3.622,66 | 3.656,3 |
| 28.09.2000 | 3.638,94 | 3.778,38 | 3.626,55 | 3.778,32 |
| 29.09.2000 | 3.749,27 | 3.751,33 | 3.670,31 | 3.672,82 |
| 02.10.2000 | 3.714,48 | 3.714,48 | 3.559,84 | 3.568,9 |
| 03.10.2000 | 3.624,93 | 3.639,29 | 3.454,65 | 3.455,83 |
| 04.10.2000 | 3.440,6 | 3.532,43 | 3.382,53 | 3.523,1 |
| 05.10.2000 | 3.499,96 | 3.549,01 | 3.459,58 | 3.472,1 |
| 06.10.2000 | 3.477,7 | 3.505,81 | 3.314,91 | 3.361,01 |
| 09.10.2000 | 3.352,15 | 3.376,92 | 3.233,19 | 3.355,56 |
| 10.10.2000 | 3.326,89 | 3.383,4 | 3.229,01 | 3.240,54 |
| 11.10.2000 | 3.152,33 | 3.258,24 | 3.103,53 | 3.168,49 |
| 12.10.2000 | 3.241,26 | 3.249,11 | 3.071,25 | 3.074,68 |
| 13.10.2000 | 3.054,55 | 3.316,97 | 3.054,55 | 3.316,77 |
| 16.10.2000 | 3.315,48 | 3.339,85 | 3.262,37 | 3.290,28 |
| 17.10.2000 | 3.335,4 | 3.348,61 | 3.173,68 | 3.213,96 |
| 18.10.2000 | 3.106,95 | 3.257,81 | 3.026,11 | 3.171,56 |
| 19.10.2000 | 3.330,25 | 3.423,45 | 3.314,89 | 3.418,6 |
| 20.10.2000 | 3.402,96 | 3.535,11 | 3.401,88 | 3.483,14 |
| 23.10.2000 | 3.483,38 | 3.523,69 | 3.432,44 | 3.468,69 |
| 24.10.2000 | 3.495,45 | 3.526,71 | 3.401,05 | 3.419,79 |
| 25.10.2000 | 3.347,24 | 3.376,33 | 3.210,74 | 3.229,57 |
| 26.10.2000 | 3.245,4 | 3.286,29 | 3.081,36 | 3.272,18 |
| 27.10.2000 | 3.320,69 | 3.369,7 | 3.238,79 | 3.278,36 |
| 30.10.2000 | 3.243,88 | 3.279,72 | 3.149,24 | 3.191,4 |
| 31.10.2000 | 3.226,62 | 3.379,08 | 3.226,62 | 3.369,63 |
| 01.11.2000 | 3.369,63 | 3.396,72 | 3.289,46 | 3.333,39 |
| 02.11.2000 | 3.387,28 | 3.433,16 | 3.370,02 | 3.429,02 |
| 03.11.2000 | 3.447,32 | 3.468,59 | 3.401,77 | 3.451,58 |
| 06.11.2000 | 3.469,35 | 3.480,01 | 3.412,98 | 3.416,21 |
| 07.11.2000 | 3.399,28 | 3.435,13 | 3.360,26 | 3.415,79 |
| 08.11.2000 | 3.426,29 | 3.429,12 | 3.231,28 | 3.231,7 |
| 09.11.2000 | 3.174,9 | 3.230 | 3.087,06 | 3.200,35 |
| 10.11.2000 | 3.122,11 | 3.141,35 | 3.028,92 | 3.028,99 |
| 13.11.2000 | 2.956,09 | 3.063,31 | 2.859,39 | 2.966,72 |
| 14.11.2000 | 3.069,81 | 3.145,3 | 3.059,88 | 3.138,27 |
| 15.11.2000 | 3.137,61 | 3.208,95 | 3.104,57 | 3.165,49 |
| 16.11.2000 | 3.121,8 | 3.175,63 | 3.031,76 | 3.031,88 |
| 17.11.2000 | 3.044,45 | 3.090,97 | 2.967,17 | 3.027,19 |
| 20.11.2000 | 2.943,11 | 2.949,5 | 2.860,49 | 2.875,64 |
| 21.11.2000 | 2.892,03 | 2.921,8 | 2.845,17 | 2.871,45 |
| 22.11.2000 | 2.828,14 | 2.872,64 | 2.754,14 | 2.755,34 |
| 24.11.2000 | 2.823,48 | 2.904,46 | 2.820,91 | 2.904,38 |
| 27.11.2000 | 2.979,93 | 2.998,75 | 2.874,71 | 2.880,49 |
| 28.11.2000 | 2.873,73 | 2.891,4 | 2.734,46 | 2.734,98 |
| 29.11.2000 | 2.748,18 | 2.770,18 | 2.642,89 | 2.706,93 |
| 30.11.2000 | 2.599,04 | 2.641,75 | 2.523,04 | 2.597,93 |
| 01.12.2000 | 2.644,09 | 2.749,06 | 2.604,27 | 2.645,29 |
| 04.12.2000 | 2.662,56 | 2.671,18 | 2.567,18 | 2.615,75 |
| 05.12.2000 | 2.702,72 | 2.889,8 | 2.694,41 | 2.889,8 |
| 06.12.2000 | 2.878,87 | 2.916,2 | 2.781,24 | 2.796,5 |
| 07.12.2000 | 2.748,29 | 2.794,53 | 2.707,96 | 2.752,66 |
| 08.12.2000 | 2.857,93 | 2.929,95 | 2.844,93 | 2.917,43 |
| 11.12.2000 | 2.936,6 | 3.028,75 | 2.901,48 | 3.015,1 |
| 12.12.2000 | 2.994,06 | 3.002,53 | 2.930,99 | 2.931,77 |
| 13.12.2000 | 2.996,57 | 3.001,72 | 2.814,13 | 2.822,77 |
| 14.12.2000 | 2.820,48 | 2.847,38 | 2.727,26 | 2.728,51 |
| 15.12.2000 | 2.688,66 | 2.697,93 | 2.596,03 | 2.653,27 |
| 18.12.2000 | 2.698,72 | 2.726,2 | 2.597,47 | 2.624,52 |
| 19.12.2000 | 2.617,06 | 2.696,61 | 2.509,76 | 2.511,71 |
| 20.12.2000 | 2.410,96 | 2.432,83 | 2.312,51 | 2.332,78 |
| 21.12.2000 | 2.310,21 | 2.423,71 | 2.288,16 | 2.340,12 |
| 22.12.2000 | 2.397,67 | 2.517,93 | 2.397,67 | 2.517,02 |
| 26.12.2000 | 2.518,29 | 2.548,75 | 2.436,19 | 2.493,52 |
| 27.12.2000 | 2.471,33 | 2.539,52 | 2.450,22 | 2.539,35 |
| 28.12.2000 | 2.517,9 | 2.571,52 | 2.514,56 | 2.557,76 |
| 29.12.2000 | 2.552,68 | 2.577,02 | 2.456,54 | 2.470,52 |