^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.541,9188
KAPANIŞ 1.539,7315
En Düşük
DÜŞÜK 1.108,49
En Yüksek
YÜKSEK 2.098,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 1.965,18 | 1.979,26 | 1.936,56 | 1.979,25 |
| 03.01.2002 | 1.987,06 | 2.044,56 | 1.987,06 | 2.044,27 |
| 04.01.2002 | 2.061,83 | 2.077,89 | 2.033,56 | 2.059,38 |
| 07.01.2002 | 2.075,24 | 2.081,09 | 2.036,86 | 2.037,1 |
| 08.01.2002 | 2.039,42 | 2.060,23 | 2.027,34 | 2.055,74 |
| 09.01.2002 | 2.074,32 | 2.098,88 | 2.034,09 | 2.044,89 |
| 10.01.2002 | 2.045,13 | 2.055,89 | 2.026,05 | 2.047,24 |
| 11.01.2002 | 2.049,5 | 2.058,77 | 2.018,68 | 2.022,46 |
| 14.01.2002 | 2.012,59 | 2.018,42 | 1.979,94 | 1.990,74 |
| 15.01.2002 | 1.994,88 | 2.011,25 | 1.977,28 | 2.000,91 |
| 16.01.2002 | 1.976,42 | 1.981,81 | 1.944,32 | 1.944,44 |
| 17.01.2002 | 1.968,7 | 1.985,83 | 1.954,06 | 1.985,82 |
| 18.01.2002 | 1.943,56 | 1.964,74 | 1.922,7 | 1.930,34 |
| 22.01.2002 | 1.946,87 | 1.947,41 | 1.882,14 | 1.882,53 |
| 23.01.2002 | 1.889,53 | 1.925,15 | 1.879,24 | 1.922,38 |
| 24.01.2002 | 1.937,67 | 1.959,93 | 1.936,34 | 1.942,58 |
| 25.01.2002 | 1.929,15 | 1.951,79 | 1.923,06 | 1.937,7 |
| 28.01.2002 | 1.951,12 | 1.958,96 | 1.925,43 | 1.943,91 |
| 29.01.2002 | 1.947,09 | 1.959,05 | 1.883,49 | 1.892,99 |
| 30.01.2002 | 1.897,73 | 1.913,66 | 1.851,49 | 1.913,44 |
| 31.01.2002 | 1.924,56 | 1.935,17 | 1.906,9 | 1.934,03 |
| 01.02.2002 | 1.928,83 | 1.942,15 | 1.901,21 | 1.911,24 |
| 04.02.2002 | 1.907,58 | 1.907,58 | 1.849,13 | 1.855,53 |
| 05.02.2002 | 1.844,62 | 1.867,94 | 1.828,67 | 1.838,52 |
| 06.02.2002 | 1.853,13 | 1.853,13 | 1.805,01 | 1.812,71 |
| 07.02.2002 | 1.809,43 | 1.824,07 | 1.781,73 | 1.782,11 |
| 08.02.2002 | 1.794,05 | 1.818,88 | 1.772,15 | 1.818,88 |
| 11.02.2002 | 1.816,94 | 1.846,93 | 1.815,38 | 1.846,66 |
| 12.02.2002 | 1.829,53 | 1.852,22 | 1.817,13 | 1.834,21 |
| 13.02.2002 | 1.844,79 | 1.862,42 | 1.844,12 | 1.859,16 |
| 14.02.2002 | 1.863,47 | 1.877,74 | 1.840,78 | 1.843,37 |
| 15.02.2002 | 1.844,89 | 1.847,07 | 1.801,67 | 1.805,2 |
| 19.02.2002 | 1.790,94 | 1.791,01 | 1.745,05 | 1.750,61 |
| 20.02.2002 | 1.762,43 | 1.777,18 | 1.729,2 | 1.775,57 |
| 21.02.2002 | 1.763,82 | 1.769,37 | 1.716,24 | 1.716,24 |
| 22.02.2002 | 1.718,7 | 1.736,48 | 1.696,55 | 1.724,54 |
| 25.02.2002 | 1.731,43 | 1.776,61 | 1.730,92 | 1.769,88 |
| 26.02.2002 | 1.777,54 | 1.788,75 | 1.750,36 | 1.766,86 |
| 27.02.2002 | 1.783,29 | 1.793,73 | 1.741,48 | 1.751,88 |
| 28.02.2002 | 1.759,33 | 1.773,2 | 1.728,65 | 1.731,49 |
| 01.03.2002 | 1.745,49 | 1.802,89 | 1.742,08 | 1.802,74 |
| 04.03.2002 | 1.799,68 | 1.859,72 | 1.789,72 | 1.859,32 |
| 05.03.2002 | 1.854,71 | 1.886,15 | 1.849,75 | 1.866,29 |
| 06.03.2002 | 1.859,28 | 1.891,83 | 1.841,31 | 1.890,4 |
| 07.03.2002 | 1.903,24 | 1.910,7 | 1.865,06 | 1.881,63 |
| 08.03.2002 | 1.908,09 | 1.935,09 | 1.908,09 | 1.929,67 |
| 11.03.2002 | 1.919,73 | 1.946,23 | 1.905,93 | 1.929,49 |
| 12.03.2002 | 1.888,68 | 1.899,01 | 1.879,42 | 1.897,12 |
| 13.03.2002 | 1.879,97 | 1.886,27 | 1.858,45 | 1.862,03 |
| 14.03.2002 | 1.863,1 | 1.873,01 | 1.851,38 | 1.854,14 |
| 15.03.2002 | 1.854,34 | 1.871,39 | 1.845,93 | 1.868,3 |
| 18.03.2002 | 1.882,73 | 1.893,26 | 1.861,11 | 1.877,06 |
| 19.03.2002 | 1.881,13 | 1.891,51 | 1.873,17 | 1.880,87 |
| 20.03.2002 | 1.860,28 | 1.861,79 | 1.832,87 | 1.832,87 |
| 21.03.2002 | 1.835,21 | 1.870,16 | 1.825,99 | 1.868,83 |
| 22.03.2002 | 1.865,18 | 1.873,32 | 1.848,15 | 1.851,39 |
| 25.03.2002 | 1.855,65 | 1.863,05 | 1.812,42 | 1.812,49 |
| 26.03.2002 | 1.808,87 | 1.843,96 | 1.807,47 | 1.824,17 |
| 27.03.2002 | 1.817,22 | 1.832,01 | 1.811,64 | 1.826,75 |
| 28.03.2002 | 1.836,25 | 1.852,85 | 1.833,33 | 1.845,35 |
| 01.04.2002 | 1.834,59 | 1.865,37 | 1.817,25 | 1.862,62 |
| 02.04.2002 | 1.836,03 | 1.839,37 | 1.804,4 | 1.804,4 |
| 03.04.2002 | 1.809,59 | 1.813,36 | 1.770,61 | 1.784,35 |
| 04.04.2002 | 1.776,53 | 1.800,83 | 1.770,16 | 1.789,75 |
| 05.04.2002 | 1.796,92 | 1.803,21 | 1.769,95 | 1.770,03 |
| 08.04.2002 | 1.741,1 | 1.786,4 | 1.733,84 | 1.785,87 |
| 09.04.2002 | 1.789,14 | 1.795,62 | 1.742,4 | 1.742,57 |
| 10.04.2002 | 1.751,57 | 1.772 | 1.733,69 | 1.767,07 |
| 11.04.2002 | 1.757,01 | 1.762,28 | 1.724,15 | 1.725,24 |
| 12.04.2002 | 1.738,96 | 1.756,33 | 1.728,52 | 1.756,19 |
| 15.04.2002 | 1.761,95 | 1.769,04 | 1.740,61 | 1.753,78 |
| 16.04.2002 | 1.779,29 | 1.816,91 | 1.779,29 | 1.816,79 |
| 17.04.2002 | 1.829,58 | 1.832,01 | 1.804,65 | 1.810,67 |
| 18.04.2002 | 1.806,28 | 1.818,79 | 1.778,1 | 1.802,43 |
| 19.04.2002 | 1.816,35 | 1.816,62 | 1.795,27 | 1.796,83 |
| 22.04.2002 | 1.779,18 | 1.779,18 | 1.747,65 | 1.758,68 |
| 23.04.2002 | 1.757,92 | 1.762,94 | 1.723,93 | 1.730,29 |
| 24.04.2002 | 1.739,13 | 1.746,52 | 1.711,11 | 1.713,34 |
| 25.04.2002 | 1.705,8 | 1.724,01 | 1.697,27 | 1.713,7 |
| 26.04.2002 | 1.722,83 | 1.728,52 | 1.663,78 | 1.663,89 |
| 29.04.2002 | 1.668,52 | 1.678,56 | 1.640,97 | 1.656,93 |
| 30.04.2002 | 1.655,02 | 1.697,03 | 1.652,93 | 1.688,23 |
| 01.05.2002 | 1.683,76 | 1.687,56 | 1.643,24 | 1.677,53 |
| 02.05.2002 | 1.673,72 | 1.695,07 | 1.640,8 | 1.644,82 |
| 03.05.2002 | 1.643,17 | 1.643,87 | 1.605,97 | 1.613,03 |
| 06.05.2002 | 1.611,05 | 1.622,83 | 1.577,93 | 1.578,48 |
| 07.05.2002 | 1.589,58 | 1.594,57 | 1.560,29 | 1.573,82 |
| 08.05.2002 | 1.625,73 | 1.696,35 | 1.625,73 | 1.696,29 |
| 09.05.2002 | 1.684,44 | 1.692,58 | 1.650,46 | 1.650,49 |
| 10.05.2002 | 1.657,18 | 1.657,45 | 1.599,64 | 1.600,85 |
| 13.05.2002 | 1.611,26 | 1.653,1 | 1.602,6 | 1.652,54 |
| 14.05.2002 | 1.694,15 | 1.722,66 | 1.691,42 | 1.719,05 |
| 15.05.2002 | 1.705,45 | 1.759,33 | 1.694,34 | 1.725,56 |
| 16.05.2002 | 1.723,69 | 1.734,71 | 1.713,81 | 1.730,44 |
| 17.05.2002 | 1.745,17 | 1.754,22 | 1.723,06 | 1.741,39 |
| 20.05.2002 | 1.726,78 | 1.726,89 | 1.696,11 | 1.701,59 |
| 21.05.2002 | 1.708,57 | 1.717,93 | 1.660,22 | 1.664,18 |
| 22.05.2002 | 1.654,34 | 1.676,64 | 1.643,96 | 1.673,45 |
| 23.05.2002 | 1.678,42 | 1.697,77 | 1.651,89 | 1.697,63 |
| 24.05.2002 | 1.680,66 | 1.681,1 | 1.658,78 | 1.661,49 |
| 28.05.2002 | 1.670,35 | 1.671,35 | 1.632,75 | 1.652,17 |
| 29.05.2002 | 1.639,27 | 1.644,29 | 1.624,31 | 1.624,39 |
| 30.05.2002 | 1.613,42 | 1.637,65 | 1.607,3 | 1.631,92 |
| 31.05.2002 | 1.641,1 | 1.651,47 | 1.615,62 | 1.615,73 |
| 03.06.2002 | 1.613,5 | 1.621,5 | 1.561,17 | 1.562,56 |
| 04.06.2002 | 1.559,25 | 1.587,79 | 1.548,31 | 1.578,12 |
| 05.06.2002 | 1.580,06 | 1.595,42 | 1.563,55 | 1.595,26 |
| 06.06.2002 | 1.583,65 | 1.584,06 | 1.550,72 | 1.554,88 |
| 07.06.2002 | 1.500,15 | 1.549,17 | 1.495,81 | 1.535,48 |
| 10.06.2002 | 1.536,98 | 1.551,8 | 1.526,96 | 1.530,69 |
| 11.06.2002 | 1.542,16 | 1.547,5 | 1.496,66 | 1.497,18 |
| 12.06.2002 | 1.491,36 | 1.519,16 | 1.474,56 | 1.519,12 |
| 13.06.2002 | 1.512,23 | 1.526,41 | 1.495,64 | 1.496,86 |
| 14.06.2002 | 1.471,97 | 1.507,01 | 1.445,44 | 1.504,74 |
| 17.06.2002 | 1.519,65 | 1.555,07 | 1.519,26 | 1.553,29 |
| 18.06.2002 | 1.544,19 | 1.567,99 | 1.542,77 | 1.542,96 |
| 19.06.2002 | 1.531,05 | 1.538,36 | 1.496,08 | 1.496,83 |
| 20.06.2002 | 1.494,8 | 1.503,01 | 1.461,59 | 1.464,75 |
| 21.06.2002 | 1.456,61 | 1.480,05 | 1.435,85 | 1.440,96 |
| 24.06.2002 | 1.429,56 | 1.476,56 | 1.414,69 | 1.460,34 |
| 25.06.2002 | 1.472,19 | 1.475,58 | 1.419,25 | 1.423,99 |
| 26.06.2002 | 1.379,87 | 1.436,57 | 1.375,53 | 1.429,33 |
| 27.06.2002 | 1.446,37 | 1.459,41 | 1.412,96 | 1.459,2 |
| 28.06.2002 | 1.454,98 | 1.486,25 | 1.454,71 | 1.463,21 |
| 01.07.2002 | 1.457,04 | 1.459,84 | 1.402,51 | 1.403,8 |
| 02.07.2002 | 1.395,37 | 1.396,25 | 1.356,03 | 1.357,82 |
| 03.07.2002 | 1.348,61 | 1.380,38 | 1.336,06 | 1.380,17 |
| 05.07.2002 | 1.401,03 | 1.448,66 | 1.401,03 | 1.448,36 |
| 08.07.2002 | 1.439,85 | 1.452,56 | 1.401,28 | 1.405,61 |
| 09.07.2002 | 1.405,37 | 1.415,31 | 1.379,57 | 1.381,12 |
| 10.07.2002 | 1.396,67 | 1.396,95 | 1.345,22 | 1.346,01 |
| 11.07.2002 | 1.339,65 | 1.375,58 | 1.323,59 | 1.374,43 |
| 12.07.2002 | 1.391,3 | 1.402,45 | 1.363,11 | 1.373,5 |
| 15.07.2002 | 1.365,79 | 1.382,7 | 1.315,3 | 1.382,62 |
| 16.07.2002 | 1.371,91 | 1.407,59 | 1.364,88 | 1.375,26 |
| 17.07.2002 | 1.408,1 | 1.426,28 | 1.370,21 | 1.397,25 |
| 18.07.2002 | 1.390,41 | 1.395,29 | 1.356,8 | 1.356,95 |
| 19.07.2002 | 1.336,39 | 1.350,21 | 1.309,94 | 1.319,15 |
| 22.07.2002 | 1.309,84 | 1.332,1 | 1.272,46 | 1.282,65 |
| 23.07.2002 | 1.287,59 | 1.295,59 | 1.228,88 | 1.229,05 |
| 24.07.2002 | 1.203,88 | 1.290,4 | 1.192,42 | 1.290,23 |
| 25.07.2002 | 1.277,16 | 1.289,72 | 1.220,93 | 1.240,08 |
| 26.07.2002 | 1.250,72 | 1.264,67 | 1.234,46 | 1.262,12 |
| 29.07.2002 | 1.286,81 | 1.335,25 | 1.286,54 | 1.335,25 |
| 30.07.2002 | 1.322,99 | 1.354,48 | 1.313,49 | 1.344,19 |
| 31.07.2002 | 1.331,82 | 1.335,79 | 1.307,01 | 1.328,26 |
| 01.08.2002 | 1.322,47 | 1.326,1 | 1.276,88 | 1.280 |
| 02.08.2002 | 1.279,1 | 1.282,06 | 1.235,57 | 1.247,92 |
| 05.08.2002 | 1.243,38 | 1.247,84 | 1.205,68 | 1.206,01 |
| 06.08.2002 | 1.224,8 | 1.279,57 | 1.224,8 | 1.259,55 |
| 07.08.2002 | 1.290,23 | 1.298,12 | 1.243,49 | 1.280,9 |
| 08.08.2002 | 1.278,34 | 1.316,52 | 1.263,31 | 1.316,52 |
| 09.08.2002 | 1.301,83 | 1.322,07 | 1.290,77 | 1.306,12 |
| 12.08.2002 | 1.293,88 | 1.311,43 | 1.286,91 | 1.306,84 |
| 13.08.2002 | 1.300,73 | 1.324,43 | 1.268,99 | 1.269,28 |
| 14.08.2002 | 1.273,94 | 1.334,31 | 1.265,19 | 1.334,3 |
| 15.08.2002 | 1.339,6 | 1.350,92 | 1.322,11 | 1.345,01 |
| 16.08.2002 | 1.333,26 | 1.368,69 | 1.325,99 | 1.361,01 |
| 19.08.2002 | 1.362,29 | 1.397,06 | 1.359,14 | 1.394,54 |
| 20.08.2002 | 1.384,47 | 1.389,84 | 1.370,98 | 1.376,59 |
| 21.08.2002 | 1.389,56 | 1.410,88 | 1.378,09 | 1.409,25 |
| 22.08.2002 | 1.410,75 | 1.426,76 | 1.398,83 | 1.422,95 |
| 23.08.2002 | 1.411,75 | 1.411,75 | 1.377,64 | 1.380,62 |
| 26.08.2002 | 1.387,2 | 1.394,24 | 1.360,43 | 1.391,74 |
| 27.08.2002 | 1.395,04 | 1.396,4 | 1.346,21 | 1.347,78 |
| 28.08.2002 | 1.339,42 | 1.340,01 | 1.312,25 | 1.314,38 |
| 29.08.2002 | 1.304,21 | 1.345,37 | 1.295,79 | 1.335,77 |
| 30.08.2002 | 1.326,05 | 1.337,92 | 1.314,69 | 1.314,85 |
| 03.09.2002 | 1.302,67 | 1.302,67 | 1.263,23 | 1.263,84 |
| 04.09.2002 | 1.268,65 | 1.294,65 | 1.261 | 1.292,31 |
| 05.09.2002 | 1.274,76 | 1.274,76 | 1.251 | 1.251 |
| 06.09.2002 | 1.280,27 | 1.304,02 | 1.280,27 | 1.295,3 |
| 09.09.2002 | 1.286,75 | 1.310,33 | 1.270,73 | 1.304,6 |
| 10.09.2002 | 1.306,13 | 1.322,43 | 1.299,53 | 1.320,09 |
| 11.09.2002 | 1.328,35 | 1.347,27 | 1.314,96 | 1.315,45 |
| 12.09.2002 | 1.305,72 | 1.305,72 | 1.279,09 | 1.279,68 |
| 13.09.2002 | 1.272,94 | 1.292,36 | 1.270,59 | 1.291,4 |
| 16.09.2002 | 1.286,85 | 1.292,73 | 1.267,69 | 1.275,88 |
| 17.09.2002 | 1.292,91 | 1.298,5 | 1.258,85 | 1.259,94 |
| 18.09.2002 | 1.244,52 | 1.263,9 | 1.233,08 | 1.252,13 |
| 19.09.2002 | 1.233,94 | 1.242,91 | 1.216,19 | 1.216,45 |
| 20.09.2002 | 1.229,47 | 1.232,96 | 1.216,24 | 1.221,09 |
| 23.09.2002 | 1.209,13 | 1.209,72 | 1.177,41 | 1.184,93 |
| 24.09.2002 | 1.170,95 | 1.200,45 | 1.169,04 | 1.182,17 |
| 25.09.2002 | 1.195,6 | 1.227,23 | 1.184,12 | 1.222,29 |
| 26.09.2002 | 1.231,85 | 1.239,62 | 1.206,91 | 1.221,61 |
| 27.09.2002 | 1.213,77 | 1.235,08 | 1.198,12 | 1.199,16 |
| 30.09.2002 | 1.187,48 | 1.190,74 | 1.160,07 | 1.172,06 |
| 01.10.2002 | 1.180,26 | 1.214,01 | 1.160,71 | 1.213,72 |
| 02.10.2002 | 1.208,03 | 1.222,72 | 1.183,76 | 1.187,3 |
| 03.10.2002 | 1.183,11 | 1.197,96 | 1.164,51 | 1.165,56 |
| 04.10.2002 | 1.174,58 | 1.175,75 | 1.135,27 | 1.139,9 |
| 07.10.2002 | 1.135,79 | 1.145,79 | 1.113,36 | 1.119,4 |
| 08.10.2002 | 1.129,82 | 1.144,13 | 1.109,64 | 1.129,21 |
| 09.10.2002 | 1.117,14 | 1.135,89 | 1.112,08 | 1.114,11 |
| 10.10.2002 | 1.116,76 | 1.165,83 | 1.108,49 | 1.163,37 |
| 11.10.2002 | 1.179,9 | 1.220,12 | 1.179,9 | 1.210,47 |
| 14.10.2002 | 1.198,5 | 1.221,6 | 1.193,42 | 1.220,53 |
| 15.10.2002 | 1.259,87 | 1.282,74 | 1.259,87 | 1.282,44 |
| 16.10.2002 | 1.239,54 | 1.253,61 | 1.229,06 | 1.232,42 |
| 17.10.2002 | 1.272,26 | 1.283,21 | 1.263,46 | 1.272,29 |
| 18.10.2002 | 1.270,13 | 1.288,08 | 1.253,44 | 1.287,86 |
| 21.10.2002 | 1.276,76 | 1.312,53 | 1.267,76 | 1.309,67 |
| 22.10.2002 | 1.285,54 | 1.307,6 | 1.280,66 | 1.292,8 |
| 23.10.2002 | 1.288,24 | 1.320,25 | 1.279,46 | 1.320,23 |
| 24.10.2002 | 1.325,08 | 1.330,99 | 1.296,54 | 1.298,71 |
| 25.10.2002 | 1.297,33 | 1.331,33 | 1.297,17 | 1.331,13 |
| 28.10.2002 | 1.345,72 | 1.346,21 | 1.310,63 | 1.315,83 |
| 29.10.2002 | 1.313,14 | 1.318,93 | 1.279,19 | 1.300,54 |
| 30.10.2002 | 1.307,49 | 1.334,63 | 1.300,55 | 1.326,73 |
| 31.10.2002 | 1.330,73 | 1.347,58 | 1.323,09 | 1.329,75 |
| 01.11.2002 | 1.320,95 | 1.360,83 | 1.313,72 | 1.360,7 |
| 04.11.2002 | 1.394,57 | 1.420,03 | 1.388,68 | 1.396,54 |
| 05.11.2002 | 1.386,87 | 1.401,37 | 1.379,33 | 1.401,17 |
| 06.11.2002 | 1.408,22 | 1.419,04 | 1.386,52 | 1.418,99 |
| 07.11.2002 | 1.397,54 | 1.400,08 | 1.371,47 | 1.376,71 |
| 08.11.2002 | 1.376,37 | 1.389,77 | 1.354,28 | 1.359,28 |
| 11.11.2002 | 1.355,1 | 1.355,1 | 1.319,07 | 1.319,19 |
| 12.11.2002 | 1.328,08 | 1.367,97 | 1.328,08 | 1.349,56 |
| 13.11.2002 | 1.342,22 | 1.371,74 | 1.334,13 | 1.361,34 |
| 14.11.2002 | 1.378,94 | 1.411,63 | 1.378,94 | 1.411,52 |
| 15.11.2002 | 1.396,11 | 1.413,53 | 1.386,14 | 1.411,14 |
| 18.11.2002 | 1.422,54 | 1.425,42 | 1.393,66 | 1.393,69 |
| 19.11.2002 | 1.387,11 | 1.394,93 | 1.367,76 | 1.374,51 |
| 20.11.2002 | 1.375,69 | 1.419,64 | 1.375,41 | 1.419,35 |
| 21.11.2002 | 1.431,13 | 1.468,72 | 1.430,08 | 1.467,55 |
| 22.11.2002 | 1.453,05 | 1.475,35 | 1.449,5 | 1.468,74 |
| 25.11.2002 | 1.470,64 | 1.486,94 | 1.461,13 | 1.481,9 |
| 26.11.2002 | 1.473,23 | 1.478,73 | 1.441,12 | 1.444,43 |
| 27.11.2002 | 1.463,27 | 1.491,45 | 1.462,62 | 1.487,94 |
| 29.11.2002 | 1.495,81 | 1.497,44 | 1.478,72 | 1.478,78 |
| 02.12.2002 | 1.507,94 | 1.521,44 | 1.474,59 | 1.484,78 |
| 03.12.2002 | 1.474,69 | 1.474,69 | 1.445,23 | 1.448,96 |
| 04.12.2002 | 1.427,05 | 1.444,18 | 1.412,92 | 1.430,35 |
| 05.12.2002 | 1.444,74 | 1.445,95 | 1.410,58 | 1.410,75 |
| 06.12.2002 | 1.395,18 | 1.430,39 | 1.391,1 | 1.422,44 |
| 09.12.2002 | 1.411,4 | 1.411,4 | 1.367,07 | 1.367,14 |
| 10.12.2002 | 1.374,56 | 1.397,84 | 1.373,89 | 1.390,76 |
| 11.12.2002 | 1.382,1 | 1.407,15 | 1.377,71 | 1.396,59 |
| 12.12.2002 | 1.407,02 | 1.411,69 | 1.388,51 | 1.399,55 |
| 13.12.2002 | 1.387,71 | 1.387,71 | 1.362,42 | 1.362,42 |
| 16.12.2002 | 1.367,74 | 1.400,49 | 1.365,66 | 1.400,33 |
| 17.12.2002 | 1.396,33 | 1.408,16 | 1.385,37 | 1.392,05 |
| 18.12.2002 | 1.380,63 | 1.380,63 | 1.355,55 | 1.361,51 |
| 19.12.2002 | 1.358,61 | 1.384,58 | 1.346,18 | 1.354,1 |
| 20.12.2002 | 1.364,19 | 1.370,79 | 1.358,8 | 1.363,05 |
| 23.12.2002 | 1.359,92 | 1.384,29 | 1.358,29 | 1.381,69 |
| 24.12.2002 | 1.375,96 | 1.382,93 | 1.372,38 | 1.372,47 |
| 26.12.2002 | 1.375,14 | 1.392,58 | 1.363,61 | 1.367,89 |
| 27.12.2002 | 1.363,64 | 1.369,21 | 1.346,65 | 1.348,31 |
| 30.12.2002 | 1.349,43 | 1.353,38 | 1.329,64 | 1.339,54 |
| 31.12.2002 | 1.336,83 | 1.345,11 | 1.327,19 | 1.335,51 |