^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.645,8312
KAPANIŞ 1.647,1669
En Düşük
DÜŞÜK 1.253,22
En Yüksek
YÜKSEK 2.015,23
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 1.346,93 | 1.384,91 | 1.336,98 | 1.384,85 |
| 03.01.2003 | 1.382,36 | 1.389,44 | 1.374,61 | 1.387,08 |
| 06.01.2003 | 1.390,19 | 1.428,65 | 1.390,09 | 1.421,32 |
| 07.01.2003 | 1.424,26 | 1.442,26 | 1.416,23 | 1.431,57 |
| 08.01.2003 | 1.423,29 | 1.424,12 | 1.399,06 | 1.401,07 |
| 09.01.2003 | 1.414,47 | 1.445,09 | 1.414,47 | 1.438,46 |
| 10.01.2003 | 1.423,62 | 1.457,45 | 1.418,79 | 1.447,72 |
| 13.01.2003 | 1.461,73 | 1.467,35 | 1.436,98 | 1.446,04 |
| 14.01.2003 | 1.445,07 | 1.461,12 | 1.442,63 | 1.460,99 |
| 15.01.2003 | 1.461,04 | 1.463,99 | 1.435,29 | 1.438,8 |
| 16.01.2003 | 1.440,56 | 1.449,13 | 1.420,11 | 1.423,75 |
| 17.01.2003 | 1.401,37 | 1.401,37 | 1.376,18 | 1.376,19 |
| 21.01.2003 | 1.368,23 | 1.386,71 | 1.364,25 | 1.364,26 |
| 22.01.2003 | 1.361,01 | 1.379,61 | 1.358,23 | 1.359,48 |
| 23.01.2003 | 1.377,5 | 1.393,67 | 1.365,11 | 1.388,27 |
| 24.01.2003 | 1.382,35 | 1.382,35 | 1.340,22 | 1.342,14 |
| 27.01.2003 | 1.329,81 | 1.349,83 | 1.320,32 | 1.325,27 |
| 28.01.2003 | 1.335,43 | 1.346,5 | 1.321,44 | 1.342,18 |
| 29.01.2003 | 1.335,9 | 1.363,31 | 1.320,35 | 1.358,06 |
| 30.01.2003 | 1.360,55 | 1.363,08 | 1.322,06 | 1.322,35 |
| 31.01.2003 | 1.308,1 | 1.331,04 | 1.303,64 | 1.320,91 |
| 03.02.2003 | 1.324,74 | 1.335,76 | 1.318 | 1.323,79 |
| 04.02.2003 | 1.310,48 | 1.310,48 | 1.292,2 | 1.306,15 |
| 05.02.2003 | 1.314,67 | 1.332,82 | 1.299,35 | 1.301,5 |
| 06.02.2003 | 1.298,7 | 1.310,51 | 1.291,47 | 1.301,73 |
| 07.02.2003 | 1.310,92 | 1.314,52 | 1.278,54 | 1.282,47 |
| 10.02.2003 | 1.286,51 | 1.298,57 | 1.275,19 | 1.296,68 |
| 11.02.2003 | 1.301,54 | 1.315,04 | 1.285,77 | 1.295,46 |
| 12.02.2003 | 1.292,08 | 1.301,11 | 1.278,74 | 1.278,97 |
| 13.02.2003 | 1.280,92 | 1.281,32 | 1.261,79 | 1.277,44 |
| 14.02.2003 | 1.283,41 | 1.310,37 | 1.279,66 | 1.310,17 |
| 18.02.2003 | 1.319,99 | 1.346,92 | 1.319,52 | 1.346,54 |
| 19.02.2003 | 1.343,37 | 1.344,59 | 1.322,12 | 1.334,32 |
| 20.02.2003 | 1.339,7 | 1.344,29 | 1.329,09 | 1.331,23 |
| 21.02.2003 | 1.331,33 | 1.352,07 | 1.316,04 | 1.349,02 |
| 24.02.2003 | 1.342,5 | 1.343,09 | 1.321,44 | 1.322,38 |
| 25.02.2003 | 1.307,39 | 1.331,35 | 1.291,96 | 1.328,98 |
| 26.02.2003 | 1.323,01 | 1.331,47 | 1.302,83 | 1.303,68 |
| 27.02.2003 | 1.312,13 | 1.331,79 | 1.305,56 | 1.323,94 |
| 28.02.2003 | 1.327,87 | 1.342,73 | 1.325,15 | 1.337,52 |
| 03.03.2003 | 1.344,21 | 1.353,31 | 1.316,85 | 1.320,29 |
| 04.03.2003 | 1.320,28 | 1.321,89 | 1.307,27 | 1.307,77 |
| 05.03.2003 | 1.305,28 | 1.317,69 | 1.302,05 | 1.314,4 |
| 06.03.2003 | 1.306,07 | 1.312,61 | 1.299,81 | 1.302,89 |
| 07.03.2003 | 1.285,3 | 1.310,53 | 1.280,72 | 1.305,29 |
| 10.03.2003 | 1.295,46 | 1.299,55 | 1.277,18 | 1.278,37 |
| 11.03.2003 | 1.280,73 | 1.288,99 | 1.269,48 | 1.271,47 |
| 12.03.2003 | 1.266,99 | 1.279,59 | 1.253,22 | 1.279,24 |
| 13.03.2003 | 1.297,74 | 1.340,78 | 1.290,59 | 1.340,77 |
| 14.03.2003 | 1.344,26 | 1.352,84 | 1.329,97 | 1.340,33 |
| 17.03.2003 | 1.329,95 | 1.392,41 | 1.326,28 | 1.392,27 |
| 18.03.2003 | 1.392 | 1.400,55 | 1.378,83 | 1.400,55 |
| 19.03.2003 | 1.396,27 | 1.401,24 | 1.378,57 | 1.397,07 |
| 20.03.2003 | 1.385,66 | 1.411,41 | 1.371,9 | 1.402,77 |
| 21.03.2003 | 1.422,06 | 1.425,73 | 1.403,15 | 1.421,84 |
| 24.03.2003 | 1.390,04 | 1.392,4 | 1.368,37 | 1.369,78 |
| 25.03.2003 | 1.374,21 | 1.400,14 | 1.369,32 | 1.391,01 |
| 26.03.2003 | 1.390,27 | 1.397,94 | 1.383,35 | 1.387,45 |
| 27.03.2003 | 1.375,9 | 1.392,46 | 1.369,31 | 1.384,25 |
| 28.03.2003 | 1.375,26 | 1.384,82 | 1.367,89 | 1.369,6 |
| 31.03.2003 | 1.351,61 | 1.357 | 1.336,61 | 1.341,17 |
| 01.04.2003 | 1.347,54 | 1.356,37 | 1.338,23 | 1.348,3 |
| 02.04.2003 | 1.374,71 | 1.400,86 | 1.374,71 | 1.396,72 |
| 03.04.2003 | 1.404,99 | 1.412,08 | 1.389,95 | 1.396,58 |
| 04.04.2003 | 1.400,97 | 1.400,97 | 1.378,22 | 1.383,51 |
| 07.04.2003 | 1.425,23 | 1.430,11 | 1.389,51 | 1.389,51 |
| 08.04.2003 | 1.388,53 | 1.392,52 | 1.376,6 | 1.382,94 |
| 09.04.2003 | 1.385,28 | 1.393,37 | 1.356,6 | 1.356,74 |
| 10.04.2003 | 1.359,43 | 1.368,11 | 1.351,1 | 1.365,61 |
| 11.04.2003 | 1.379,48 | 1.387,33 | 1.353,74 | 1.358,85 |
| 14.04.2003 | 1.361,35 | 1.386,5 | 1.359,32 | 1.384,95 |
| 15.04.2003 | 1.381,67 | 1.394,03 | 1.376,03 | 1.391,01 |
| 16.04.2003 | 1.411,7 | 1.418,52 | 1.391,99 | 1.394,72 |
| 17.04.2003 | 1.395,62 | 1.425,5 | 1.393,13 | 1.425,5 |
| 21.04.2003 | 1.425,96 | 1.432,08 | 1.413,71 | 1.424,37 |
| 22.04.2003 | 1.417 | 1.452,34 | 1.414,4 | 1.451,36 |
| 23.04.2003 | 1.453,95 | 1.468,08 | 1.447,65 | 1.466,16 |
| 24.04.2003 | 1.453,23 | 1.465,92 | 1.448,05 | 1.457,23 |
| 25.04.2003 | 1.451,13 | 1.452,17 | 1.432,02 | 1.434,54 |
| 28.04.2003 | 1.437,86 | 1.465,4 | 1.436,35 | 1.462,24 |
| 29.04.2003 | 1.468,03 | 1.482,49 | 1.459,48 | 1.471,3 |
| 30.04.2003 | 1.467,84 | 1.472,69 | 1.459,04 | 1.464,31 |
| 01.05.2003 | 1.463 | 1.478,85 | 1.451,32 | 1.472,56 |
| 02.05.2003 | 1.470,09 | 1.504,22 | 1.469,84 | 1.502,88 |
| 05.05.2003 | 1.508,31 | 1.519,7 | 1.502,66 | 1.504,04 |
| 06.05.2003 | 1.503,42 | 1.531,82 | 1.503,31 | 1.523,71 |
| 07.05.2003 | 1.513,48 | 1.523,91 | 1.503,06 | 1.506,76 |
| 08.05.2003 | 1.492,49 | 1.504,04 | 1.486,91 | 1.489,69 |
| 09.05.2003 | 1.500,65 | 1.520,15 | 1.500,1 | 1.520,15 |
| 12.05.2003 | 1.518,52 | 1.544,41 | 1.512,72 | 1.541,4 |
| 13.05.2003 | 1.533,14 | 1.548,59 | 1.529,56 | 1.539,68 |
| 14.05.2003 | 1.545,88 | 1.549,94 | 1.526,14 | 1.534,9 |
| 15.05.2003 | 1.541,43 | 1.552,98 | 1.536,03 | 1.551,38 |
| 16.05.2003 | 1.544,84 | 1.550,44 | 1.534,35 | 1.538,53 |
| 19.05.2003 | 1.530,38 | 1.536,04 | 1.492,46 | 1.492,77 |
| 20.05.2003 | 1.498,05 | 1.505,18 | 1.480,13 | 1.491,09 |
| 21.05.2003 | 1.488,27 | 1.490,82 | 1.478,15 | 1.489,87 |
| 22.05.2003 | 1.493,39 | 1.512,8 | 1.489,08 | 1.507,55 |
| 23.05.2003 | 1.506,64 | 1.514,49 | 1.501,38 | 1.510,09 |
| 27.05.2003 | 1.504,87 | 1.558,28 | 1.504,22 | 1.556,69 |
| 28.05.2003 | 1.560,11 | 1.571,85 | 1.553,7 | 1.563,24 |
| 29.05.2003 | 1.565,38 | 1.591,26 | 1.564,14 | 1.574,95 |
| 30.05.2003 | 1.583,23 | 1.599,92 | 1.582,52 | 1.595,91 |
| 02.06.2003 | 1.612,1 | 1.620,79 | 1.586,48 | 1.590,75 |
| 03.06.2003 | 1.589,72 | 1.603,74 | 1.584,7 | 1.603,56 |
| 04.06.2003 | 1.604,84 | 1.638,57 | 1.603,17 | 1.634,65 |
| 05.06.2003 | 1.620,79 | 1.646,01 | 1.613,99 | 1.646,01 |
| 06.06.2003 | 1.670,03 | 1.684,06 | 1.625,18 | 1.627,42 |
| 09.06.2003 | 1.623 | 1.625,61 | 1.597,32 | 1.603,97 |
| 10.06.2003 | 1.611,17 | 1.627,77 | 1.606,08 | 1.627,67 |
| 11.06.2003 | 1.625 | 1.647,57 | 1.612,22 | 1.646,02 |
| 12.06.2003 | 1.653,05 | 1.661,12 | 1.640,12 | 1.653,62 |
| 13.06.2003 | 1.656,61 | 1.660,43 | 1.624,12 | 1.626,49 |
| 16.06.2003 | 1.633,8 | 1.667,77 | 1.629,59 | 1.666,58 |
| 17.06.2003 | 1.673,1 | 1.674,09 | 1.656,57 | 1.668,44 |
| 18.06.2003 | 1.663,03 | 1.685,04 | 1.653,25 | 1.677,14 |
| 19.06.2003 | 1.677,05 | 1.686,1 | 1.646,79 | 1.648,64 |
| 20.06.2003 | 1.657,31 | 1.660,47 | 1.638,93 | 1.644,72 |
| 23.06.2003 | 1.642,33 | 1.643,21 | 1.601,45 | 1.610,75 |
| 24.06.2003 | 1.605,69 | 1.622,47 | 1.598,25 | 1.605,61 |
| 25.06.2003 | 1.608,5 | 1.629,97 | 1.600,28 | 1.602,66 |
| 26.06.2003 | 1.611,31 | 1.636,15 | 1.606,47 | 1.634,01 |
| 27.06.2003 | 1.636,03 | 1.653,74 | 1.621,25 | 1.625,26 |
| 30.06.2003 | 1.634,86 | 1.643,68 | 1.621,44 | 1.622,8 |
| 01.07.2003 | 1.617,3 | 1.641,77 | 1.598,92 | 1.640,13 |
| 02.07.2003 | 1.648,13 | 1.678,77 | 1.648,13 | 1.678,73 |
| 03.07.2003 | 1.665,95 | 1.683,77 | 1.660,95 | 1.663,46 |
| 07.07.2003 | 1.685,41 | 1.721,25 | 1.685,41 | 1.720,71 |
| 08.07.2003 | 1.715,99 | 1.747,44 | 1.713,76 | 1.746,46 |
| 09.07.2003 | 1.743,66 | 1.758,18 | 1.735,3 | 1.747,46 |
| 10.07.2003 | 1.731,35 | 1.735,13 | 1.707,49 | 1.715,86 |
| 11.07.2003 | 1.720,98 | 1.737,41 | 1.720,98 | 1.733,93 |
| 14.07.2003 | 1.757,43 | 1.776,1 | 1.748,88 | 1.754,82 |
| 15.07.2003 | 1.769,95 | 1.771,78 | 1.742,1 | 1.753,21 |
| 16.07.2003 | 1.766,35 | 1.767,9 | 1.734,14 | 1.747,97 |
| 17.07.2003 | 1.727,76 | 1.729,59 | 1.693,47 | 1.698,02 |
| 18.07.2003 | 1.709,09 | 1.714,84 | 1.688,82 | 1.708,5 |
| 21.07.2003 | 1.706,15 | 1.706,29 | 1.675,18 | 1.681,41 |
| 22.07.2003 | 1.695,02 | 1.710,34 | 1.686,15 | 1.706,1 |
| 23.07.2003 | 1.710,82 | 1.720,04 | 1.695,2 | 1.719,18 |
| 24.07.2003 | 1.732,19 | 1.740,8 | 1.700,29 | 1.701,42 |
| 25.07.2003 | 1.703,58 | 1.730,91 | 1.685,89 | 1.730,7 |
| 28.07.2003 | 1.734,68 | 1.740,59 | 1.726,24 | 1.735,36 |
| 29.07.2003 | 1.740,27 | 1.744,6 | 1.713,21 | 1.731,37 |
| 30.07.2003 | 1.731,57 | 1.733,4 | 1.717,07 | 1.720,91 |
| 31.07.2003 | 1.735,47 | 1.757,37 | 1.728,34 | 1.735,02 |
| 01.08.2003 | 1.731,63 | 1.733,14 | 1.714,01 | 1.715,62 |
| 04.08.2003 | 1.714,84 | 1.723,27 | 1.687,77 | 1.714,06 |
| 05.08.2003 | 1.710,69 | 1.711,11 | 1.671,04 | 1.673,5 |
| 06.08.2003 | 1.664,26 | 1.675,46 | 1.648,42 | 1.652,68 |
| 07.08.2003 | 1.651,46 | 1.658,43 | 1.641,74 | 1.652,18 |
| 08.08.2003 | 1.659,06 | 1.662,78 | 1.640,88 | 1.644,03 |
| 11.08.2003 | 1.646,95 | 1.668,06 | 1.646,59 | 1.661,51 |
| 12.08.2003 | 1.666,61 | 1.687,48 | 1.660,66 | 1.687,01 |
| 13.08.2003 | 1.693,36 | 1.695,83 | 1.681,31 | 1.686,61 |
| 14.08.2003 | 1.688,13 | 1.700,34 | 1.681,52 | 1.700,34 |
| 15.08.2003 | 1.697,75 | 1.705,33 | 1.693,88 | 1.702,01 |
| 18.08.2003 | 1.707,17 | 1.739,59 | 1.706,93 | 1.739,49 |
| 19.08.2003 | 1.747 | 1.761,63 | 1.737,37 | 1.761,11 |
| 20.08.2003 | 1.749,08 | 1.768,52 | 1.747,01 | 1.760,54 |
| 21.08.2003 | 1.771,39 | 1.783,64 | 1.762,97 | 1.777,55 |
| 22.08.2003 | 1.804,81 | 1.812,49 | 1.765,3 | 1.765,32 |
| 25.08.2003 | 1.763,78 | 1.768,12 | 1.752,12 | 1.764,31 |
| 26.08.2003 | 1.756,08 | 1.771,22 | 1.737,15 | 1.770,65 |
| 27.08.2003 | 1.767,78 | 1.783,12 | 1.764,63 | 1.782,13 |
| 28.08.2003 | 1.787,77 | 1.800,65 | 1.772,98 | 1.800,18 |
| 29.08.2003 | 1.796,1 | 1.813,82 | 1.794,83 | 1.810,45 |
| 02.09.2003 | 1.817,92 | 1.841,48 | 1.804,3 | 1.841,48 |
| 03.09.2003 | 1.852,47 | 1.863,55 | 1.846,51 | 1.852,9 |
| 04.09.2003 | 1.853,12 | 1.870 | 1.848,95 | 1.868,97 |
| 05.09.2003 | 1.861,29 | 1.879,7 | 1.850,69 | 1.858,24 |
| 08.09.2003 | 1.863,88 | 1.888,65 | 1.863,88 | 1.888,62 |
| 09.09.2003 | 1.883 | 1.886,27 | 1.867,81 | 1.873,43 |
| 10.09.2003 | 1.859,21 | 1.859,21 | 1.823,81 | 1.823,81 |
| 11.09.2003 | 1.830,44 | 1.852,6 | 1.819,42 | 1.846,09 |
| 12.09.2003 | 1.833,97 | 1.855,04 | 1.821,98 | 1.855,03 |
| 15.09.2003 | 1.857,12 | 1.861,81 | 1.843,79 | 1.845,7 |
| 16.09.2003 | 1.848,41 | 1.887,87 | 1.848,41 | 1.887,25 |
| 17.09.2003 | 1.884,18 | 1.894,74 | 1.876,24 | 1.883,1 |
| 18.09.2003 | 1.880,91 | 1.910,51 | 1.874,3 | 1.909,55 |
| 19.09.2003 | 1.913,74 | 1.913,74 | 1.895,93 | 1.905,7 |
| 22.09.2003 | 1.881,42 | 1.881,42 | 1.866,88 | 1.874,62 |
| 23.09.2003 | 1.877,44 | 1.901,73 | 1.875,15 | 1.901,72 |
| 24.09.2003 | 1.903,81 | 1.904,13 | 1.843,43 | 1.843,7 |
| 25.09.2003 | 1.849,39 | 1.856,22 | 1.817,2 | 1.817,24 |
| 26.09.2003 | 1.816,75 | 1.821,57 | 1.792,06 | 1.792,07 |
| 29.09.2003 | 1.801,55 | 1.824,59 | 1.786,57 | 1.824,56 |
| 30.09.2003 | 1.812,81 | 1.812,81 | 1.783,46 | 1.786,94 |
| 01.10.2003 | 1.797,07 | 1.832,25 | 1.796,09 | 1.832,25 |
| 02.10.2003 | 1.828,94 | 1.842,55 | 1.823,64 | 1.836,22 |
| 03.10.2003 | 1.864,54 | 1.891,62 | 1.864,54 | 1.880,57 |
| 06.10.2003 | 1.884,64 | 1.894,22 | 1.876 | 1.893,46 |
| 07.10.2003 | 1.882,92 | 1.907,88 | 1.878,59 | 1.907,85 |
| 08.10.2003 | 1.913,64 | 1.914,33 | 1.888,53 | 1.893,78 |
| 09.10.2003 | 1.916,95 | 1.936,93 | 1.899,21 | 1.911,9 |
| 10.10.2003 | 1.915,52 | 1.921,14 | 1.905,49 | 1.915,31 |
| 13.10.2003 | 1.924,06 | 1.940,97 | 1.921,96 | 1.933,53 |
| 14.10.2003 | 1.929,52 | 1.943,33 | 1.922,82 | 1.943,19 |
| 15.10.2003 | 1.966,38 | 1.966,87 | 1.933,03 | 1.939,1 |
| 16.10.2003 | 1.931,99 | 1.951,76 | 1.930,28 | 1.950,14 |
| 17.10.2003 | 1.947,2 | 1.949,69 | 1.910,24 | 1.912,36 |
| 20.10.2003 | 1.913,79 | 1.925,16 | 1.905,39 | 1.925,14 |
| 21.10.2003 | 1.929,31 | 1.944,34 | 1.922,78 | 1.940,9 |
| 22.10.2003 | 1.923,33 | 1.923,33 | 1.897,36 | 1.898,07 |
| 23.10.2003 | 1.879,12 | 1.893,2 | 1.874,11 | 1.885,51 |
| 24.10.2003 | 1.863,32 | 1.866,43 | 1.841,62 | 1.865,59 |
| 27.10.2003 | 1.876,03 | 1.890,66 | 1.873,62 | 1.882,91 |
| 28.10.2003 | 1.893,28 | 1.932,26 | 1.892,43 | 1.932,26 |
| 29.10.2003 | 1.925,61 | 1.937,37 | 1.923,56 | 1.936,56 |
| 30.10.2003 | 1.955,59 | 1.957,53 | 1.929,77 | 1.932,69 |
| 31.10.2003 | 1.938,22 | 1.942,68 | 1.928,67 | 1.932,21 |
| 03.11.2003 | 1.941,31 | 1.969,26 | 1.941,31 | 1.967,7 |
| 04.11.2003 | 1.961,45 | 1.971,38 | 1.953,64 | 1.957,96 |
| 05.11.2003 | 1.957 | 1.966,15 | 1.938,22 | 1.959,37 |
| 06.11.2003 | 1.971,27 | 1.977,91 | 1.953,34 | 1.976,37 |
| 07.11.2003 | 1.986,56 | 1.992,27 | 1.968,81 | 1.970,74 |
| 10.11.2003 | 1.972,1 | 1.973,08 | 1.939,73 | 1.941,64 |
| 11.11.2003 | 1.938,85 | 1.944,01 | 1.923,5 | 1.930,75 |
| 12.11.2003 | 1.935,97 | 1.973,11 | 1.935,86 | 1.973,11 |
| 13.11.2003 | 1.964,43 | 1.970,4 | 1.956,41 | 1.967,35 |
| 14.11.2003 | 1.966,87 | 1.977,79 | 1.930,26 | 1.930,26 |
| 17.11.2003 | 1.919,01 | 1.919,23 | 1.890,72 | 1.909,61 |
| 18.11.2003 | 1.919,45 | 1.926 | 1.881,75 | 1.881,75 |
| 19.11.2003 | 1.886,18 | 1.903,43 | 1.880,31 | 1.899,65 |
| 20.11.2003 | 1.886,63 | 1.916,55 | 1.880,91 | 1.881,92 |
| 21.11.2003 | 1.891,84 | 1.896,41 | 1.878,07 | 1.893,88 |
| 24.11.2003 | 1.907,29 | 1.947,14 | 1.907,29 | 1.947,14 |
| 25.11.2003 | 1.948,36 | 1.956,2 | 1.942,02 | 1.943,04 |
| 26.11.2003 | 1.954,28 | 1.960,31 | 1.930,63 | 1.953,31 |
| 28.11.2003 | 1.950,21 | 1.963,06 | 1.950,21 | 1.960,26 |
| 01.12.2003 | 1.972,97 | 1.989,82 | 1.968,54 | 1.989,82 |
| 02.12.2003 | 1.986,8 | 1.996,08 | 1.978,23 | 1.980,07 |
| 03.12.2003 | 1.989,14 | 2.000,92 | 1.960,13 | 1.960,25 |
| 04.12.2003 | 1.966,92 | 1.971,25 | 1.942,67 | 1.968,8 |
| 05.12.2003 | 1.949,26 | 1.960,39 | 1.935,58 | 1.937,82 |
| 08.12.2003 | 1.937,48 | 1.948,94 | 1.926,94 | 1.948,85 |
| 09.12.2003 | 1.955,5 | 1.956,97 | 1.906,84 | 1.908,32 |
| 10.12.2003 | 1.912,24 | 1.916 | 1.887,46 | 1.904,65 |
| 11.12.2003 | 1.904,48 | 1.945,92 | 1.903,93 | 1.942,32 |
| 12.12.2003 | 1.947,26 | 1.949,02 | 1.931,1 | 1.949 |
| 15.12.2003 | 1.978,77 | 1.979,78 | 1.918,26 | 1.918,26 |
| 16.12.2003 | 1.918,06 | 1.927,09 | 1.901,66 | 1.924,29 |
| 17.12.2003 | 1.922,21 | 1.926 | 1.910,24 | 1.921,33 |
| 18.12.2003 | 1.924,62 | 1.957,68 | 1.924,62 | 1.956,18 |
| 19.12.2003 | 1.963,28 | 1.963,28 | 1.939,56 | 1.951,02 |
| 22.12.2003 | 1.946,19 | 1.958,74 | 1.941,62 | 1.955,8 |
| 23.12.2003 | 1.954,03 | 1.974,78 | 1.952,44 | 1.974,78 |
| 24.12.2003 | 1.969,71 | 1.974,31 | 1.964,88 | 1.969,23 |
| 26.12.2003 | 1.970,37 | 1.979,74 | 1.970,37 | 1.973,14 |
| 29.12.2003 | 1.976,93 | 2.006,48 | 1.976,93 | 2.006,48 |
| 30.12.2003 | 2.003,98 | 2.010,13 | 1.997,82 | 2.009,88 |
| 31.12.2003 | 2.010,64 | 2.015,23 | 1.996,62 | 2.003,37 |