^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.934,9185
KAPANIŞ 7.940,1293
En Düşük
DÜŞÜK 6.457,13
En Yüksek
YÜKSEK 9.052
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 6.506,91 | 6.693,71 | 6.506,88 | 6.665,94 |
| 03.01.2019 | 6.584,77 | 6.600,21 | 6.457,13 | 6.463,5 |
| 04.01.2019 | 6.567,14 | 6.760,69 | 6.554,24 | 6.738,86 |
| 07.01.2019 | 6.757,53 | 6.855,6 | 6.741,4 | 6.823,47 |
| 08.01.2019 | 6.893,44 | 6.909,58 | 6.795,86 | 6.897 |
| 09.01.2019 | 6.923,06 | 6.985,22 | 6.899,56 | 6.957,08 |
| 10.01.2019 | 6.908,65 | 6.991,37 | 6.877,08 | 6.986,07 |
| 11.01.2019 | 6.947,46 | 6.975,65 | 6.933,6 | 6.971,48 |
| 14.01.2019 | 6.908,03 | 6.936,22 | 6.887,48 | 6.905,92 |
| 15.01.2019 | 6.931,39 | 7.025,85 | 6.928,12 | 7.023,83 |
| 16.01.2019 | 7.033,75 | 7.079,63 | 7.028,12 | 7.034,69 |
| 17.01.2019 | 7.010,13 | 7.113,95 | 7.003,62 | 7.084,46 |
| 18.01.2019 | 7.134,09 | 7.185,38 | 7.096,62 | 7.157,23 |
| 22.01.2019 | 7.109,57 | 7.110,16 | 6.979,81 | 7.020,36 |
| 23.01.2019 | 7.061,65 | 7.084,85 | 6.953,23 | 7.025,77 |
| 24.01.2019 | 7.042,25 | 7.078,96 | 7.029,95 | 7.073,46 |
| 25.01.2019 | 7.128,18 | 7.174,56 | 7.111,09 | 7.164,86 |
| 28.01.2019 | 7.075,01 | 7.086,3 | 7.034,25 | 7.085,68 |
| 29.01.2019 | 7.087,49 | 7.092,29 | 7.011,47 | 7.028,29 |
| 30.01.2019 | 7.094,79 | 7.201,31 | 7.065,57 | 7.183,08 |
| 31.01.2019 | 7.208,17 | 7.303,12 | 7.205,95 | 7.281,74 |
| 01.02.2019 | 7.256,37 | 7.299,94 | 7.243,41 | 7.263,87 |
| 04.02.2019 | 7.266,28 | 7.348,23 | 7.261,07 | 7.347,54 |
| 05.02.2019 | 7.356,34 | 7.408,68 | 7.355,36 | 7.402,08 |
| 06.02.2019 | 7.400,44 | 7.410,77 | 7.346,72 | 7.375,28 |
| 07.02.2019 | 7.316,5 | 7.336,74 | 7.235,05 | 7.288,35 |
| 08.02.2019 | 7.232,3 | 7.299,44 | 7.225,14 | 7.298,2 |
| 11.02.2019 | 7.327,37 | 7.343,56 | 7.290,03 | 7.307,9 |
| 12.02.2019 | 7.358,85 | 7.419,43 | 7.349,8 | 7.414,62 |
| 13.02.2019 | 7.437,46 | 7.461,66 | 7.413,84 | 7.420,38 |
| 14.02.2019 | 7.390,25 | 7.454,42 | 7.375,71 | 7.426,95 |
| 15.02.2019 | 7.468,57 | 7.477,28 | 7.440,26 | 7.472,41 |
| 19.02.2019 | 7.450,75 | 7.507,79 | 7.450,27 | 7.486,77 |
| 20.02.2019 | 7.490,31 | 7.513,7 | 7.455,25 | 7.489,07 |
| 21.02.2019 | 7.475,41 | 7.485,75 | 7.430,89 | 7.459,71 |
| 22.02.2019 | 7.481,63 | 7.527,54 | 7.479,01 | 7.527,54 |
| 25.02.2019 | 7.585,3 | 7.602,69 | 7.551,61 | 7.554,46 |
| 26.02.2019 | 7.535,29 | 7.573,22 | 7.524,31 | 7.549,3 |
| 27.02.2019 | 7.526,42 | 7.562,29 | 7.485,39 | 7.554,51 |
| 28.02.2019 | 7.533,31 | 7.561,9 | 7.516,48 | 7.532,53 |
| 01.03.2019 | 7.587,45 | 7.603,04 | 7.540,75 | 7.595,35 |
| 04.03.2019 | 7.636,62 | 7.643,66 | 7.501,56 | 7.577,57 |
| 05.03.2019 | 7.582,29 | 7.598,66 | 7.543,54 | 7.576,36 |
| 06.03.2019 | 7.575,38 | 7.579,02 | 7.499,87 | 7.505,92 |
| 07.03.2019 | 7.483,79 | 7.489,08 | 7.397,19 | 7.421,46 |
| 08.03.2019 | 7.334,35 | 7.411,52 | 7.332,92 | 7.408,14 |
| 11.03.2019 | 7.442,56 | 7.558,23 | 7.442,4 | 7.558,06 |
| 12.03.2019 | 7.571,85 | 7.611,13 | 7.560,46 | 7.591,03 |
| 13.03.2019 | 7.621,38 | 7.677,07 | 7.619,46 | 7.643,41 |
| 14.03.2019 | 7.644,79 | 7.653,1 | 7.627,02 | 7.630,91 |
| 15.03.2019 | 7.658,41 | 7.714,96 | 7.652,04 | 7.688,53 |
| 18.03.2019 | 7.696,38 | 7.737,67 | 7.677,74 | 7.714,48 |
| 19.03.2019 | 7.747,4 | 7.767,89 | 7.699,15 | 7.723,95 |
| 20.03.2019 | 7.721,95 | 7.779,24 | 7.674,04 | 7.728,97 |
| 21.03.2019 | 7.705,43 | 7.850,11 | 7.705,43 | 7.838,96 |
| 22.03.2019 | 7.800,25 | 7.817,83 | 7.642,57 | 7.642,67 |
| 25.03.2019 | 7.618,98 | 7.662,38 | 7.579,29 | 7.637,54 |
| 26.03.2019 | 7.700 | 7.738,17 | 7.649,21 | 7.691,52 |
| 27.03.2019 | 7.702,05 | 7.712,84 | 7.582,09 | 7.643,38 |
| 28.03.2019 | 7.660,07 | 7.689,16 | 7.619,82 | 7.669,17 |
| 29.03.2019 | 7.726,71 | 7.733,62 | 7.688,51 | 7.729,32 |
| 01.04.2019 | 7.800,24 | 7.831,45 | 7.777,09 | 7.828,91 |
| 02.04.2019 | 7.824,61 | 7.854,92 | 7.811,28 | 7.848,69 |
| 03.04.2019 | 7.891,18 | 7.938,26 | 7.870,9 | 7.895,55 |
| 04.04.2019 | 7.894,26 | 7.917,65 | 7.844,96 | 7.891,78 |
| 05.04.2019 | 7.914,51 | 7.940,45 | 7.909,14 | 7.938,69 |
| 08.04.2019 | 7.924,89 | 7.955,9 | 7.891,85 | 7.953,88 |
| 09.04.2019 | 7.924,77 | 7.945,55 | 7.897,61 | 7.909,28 |
| 10.04.2019 | 7.922,73 | 7.965,33 | 7.916,9 | 7.964,24 |
| 11.04.2019 | 7.975,2 | 7.975,2 | 7.933,41 | 7.947,36 |
| 12.04.2019 | 7.984,15 | 7.992,09 | 7.952,61 | 7.984,16 |
| 15.04.2019 | 7.987,16 | 7.993,33 | 7.933,56 | 7.976,01 |
| 16.04.2019 | 8.000,57 | 8.017,56 | 7.978,81 | 8.000,23 |
| 17.04.2019 | 8.044,97 | 8.052,4 | 7.973,38 | 7.996,08 |
| 18.04.2019 | 7.998,45 | 8.002,31 | 7.950,97 | 7.998,06 |
| 22.04.2019 | 7.969,37 | 8.017,15 | 7.965,9 | 8.015,27 |
| 23.04.2019 | 8.026,75 | 8.128,87 | 8.023,81 | 8.120,82 |
| 24.04.2019 | 8.122,88 | 8.139,55 | 8.101,7 | 8.102,01 |
| 25.04.2019 | 8.150,85 | 8.151,84 | 8.075,41 | 8.118,68 |
| 26.04.2019 | 8.100,28 | 8.146,42 | 8.060,89 | 8.146,4 |
| 29.04.2019 | 8.147,65 | 8.176,08 | 8.136,41 | 8.161,85 |
| 30.04.2019 | 8.104,91 | 8.124,61 | 8.050,55 | 8.095,39 |
| 01.05.2019 | 8.132,93 | 8.146 | 8.048,23 | 8.049,64 |
| 02.05.2019 | 8.046,48 | 8.094,06 | 7.976,77 | 8.036,77 |
| 03.05.2019 | 8.092,88 | 8.164,71 | 8.084,8 | 8.164 |
| 06.05.2019 | 7.981,85 | 8.135,54 | 7.981,85 | 8.123,29 |
| 07.05.2019 | 8.043,52 | 8.070,97 | 7.899,02 | 7.963,76 |
| 08.05.2019 | 7.946,24 | 8.004,49 | 7.923,35 | 7.943,32 |
| 09.05.2019 | 7.853,21 | 7.929,78 | 7.796,16 | 7.910,59 |
| 10.05.2019 | 7.881,31 | 7.949,34 | 7.759,34 | 7.916,94 |
| 13.05.2019 | 7.720,07 | 7.760,83 | 7.627,22 | 7.647,02 |
| 14.05.2019 | 7.689,66 | 7.776,2 | 7.665,3 | 7.734,49 |
| 15.05.2019 | 7.682,8 | 7.838,72 | 7.682,24 | 7.822,15 |
| 16.05.2019 | 7.832,58 | 7.946,23 | 7.826,67 | 7.898,05 |
| 17.05.2019 | 7.829,03 | 7.918,71 | 7.810,35 | 7.816,28 |
| 20.05.2019 | 7.714,06 | 7.747,27 | 7.678,35 | 7.702,38 |
| 21.05.2019 | 7.765,57 | 7.804,44 | 7.752,92 | 7.785,72 |
| 22.05.2019 | 7.749,8 | 7.786,33 | 7.738,35 | 7.750,84 |
| 23.05.2019 | 7.660,72 | 7.665,15 | 7.585,32 | 7.628,28 |
| 24.05.2019 | 7.675,57 | 7.694,15 | 7.631,25 | 7.637,01 |
| 28.05.2019 | 7.655,66 | 7.693,74 | 7.603,76 | 7.607,35 |
| 29.05.2019 | 7.553,02 | 7.581,11 | 7.503,94 | 7.547,31 |
| 30.05.2019 | 7.565,46 | 7.595,9 | 7.527,66 | 7.567,72 |
| 31.05.2019 | 7.470,95 | 7.506,86 | 7.448,23 | 7.453,15 |
| 03.06.2019 | 7.441,21 | 7.457,66 | 7.292,22 | 7.333,02 |
| 04.06.2019 | 7.413,94 | 7.529,5 | 7.385,02 | 7.527,12 |
| 05.06.2019 | 7.585,68 | 7.589,47 | 7.498,17 | 7.575,48 |
| 06.06.2019 | 7.582,24 | 7.634,12 | 7.546,22 | 7.615,55 |
| 07.06.2019 | 7.652,97 | 7.767,02 | 7.647,91 | 7.742,1 |
| 10.06.2019 | 7.798,87 | 7.895,44 | 7.795,76 | 7.823,17 |
| 11.06.2019 | 7.901,04 | 7.909,99 | 7.798,63 | 7.822,57 |
| 12.06.2019 | 7.803,13 | 7.819,16 | 7.773,97 | 7.792,72 |
| 13.06.2019 | 7.822,56 | 7.848,36 | 7.813,6 | 7.837,13 |
| 14.06.2019 | 7.807,19 | 7.819,21 | 7.778,12 | 7.796,66 |
| 17.06.2019 | 7.819,43 | 7.865,98 | 7.812,61 | 7.845,02 |
| 18.06.2019 | 7.920,98 | 8.005,21 | 7.911,67 | 7.953,88 |
| 19.06.2019 | 7.970,26 | 7.998,59 | 7.930,38 | 7.987,32 |
| 20.06.2019 | 8.087,45 | 8.088,88 | 7.996,87 | 8.051,34 |
| 21.06.2019 | 8.028,69 | 8.073,02 | 8.011,2 | 8.031,71 |
| 24.06.2019 | 8.040,58 | 8.047,56 | 8.004,63 | 8.005,7 |
| 25.06.2019 | 8.005,27 | 8.007,31 | 7.879,15 | 7.884,72 |
| 26.06.2019 | 7.933,92 | 7.974,28 | 7.903,07 | 7.909,97 |
| 27.06.2019 | 7.939,36 | 7.976,58 | 7.935,47 | 7.967,76 |
| 28.06.2019 | 7.988,76 | 8.010,15 | 7.961,46 | 8.006,24 |
| 01.07.2019 | 8.145,85 | 8.150,45 | 8.059,29 | 8.091,16 |
| 02.07.2019 | 8.086,65 | 8.109,37 | 8.063,1 | 8.109,09 |
| 03.07.2019 | 8.129,57 | 8.170,23 | 8.122,34 | 8.170,23 |
| 05.07.2019 | 8.123,28 | 8.171,97 | 8.093,66 | 8.161,79 |
| 08.07.2019 | 8.112,91 | 8.112,91 | 8.078,39 | 8.098,38 |
| 09.07.2019 | 8.061,41 | 8.146,98 | 8.061,32 | 8.141,73 |
| 10.07.2019 | 8.183,19 | 8.228,6 | 8.160,56 | 8.202,53 |
| 11.07.2019 | 8.219,28 | 8.226,18 | 8.171,63 | 8.196,04 |
| 12.07.2019 | 8.209,2 | 8.245,66 | 8.201,52 | 8.244,14 |
| 15.07.2019 | 8.263,18 | 8.264,78 | 8.236,27 | 8.258,19 |
| 16.07.2019 | 8.251,66 | 8.259,75 | 8.204,23 | 8.222,8 |
| 17.07.2019 | 8.224 | 8.230,67 | 8.184,66 | 8.185,21 |
| 18.07.2019 | 8.151,76 | 8.215,58 | 8.135,12 | 8.207,24 |
| 19.07.2019 | 8.241,34 | 8.245,78 | 8.144,63 | 8.146,49 |
| 22.07.2019 | 8.171,99 | 8.218,42 | 8.171,54 | 8.204,14 |
| 23.07.2019 | 8.242,5 | 8.251,83 | 8.193,89 | 8.251,4 |
| 24.07.2019 | 8.227,36 | 8.321,81 | 8.226,5 | 8.321,5 |
| 25.07.2019 | 8.294,68 | 8.295,95 | 8.233,4 | 8.238,54 |
| 26.07.2019 | 8.294,3 | 8.339,64 | 8.291,12 | 8.330,21 |
| 29.07.2019 | 8.325,1 | 8.325,28 | 8.247,37 | 8.293,33 |
| 30.07.2019 | 8.231,77 | 8.295,46 | 8.228,02 | 8.273,61 |
| 31.07.2019 | 8.290,8 | 8.299,83 | 8.110,02 | 8.175,42 |
| 01.08.2019 | 8.190,56 | 8.311,04 | 8.080,52 | 8.111,12 |
| 02.08.2019 | 8.056,42 | 8.068,8 | 7.953,67 | 8.004,07 |
| 05.08.2019 | 7.823,33 | 7.836,45 | 7.662,9 | 7.726,04 |
| 06.08.2019 | 7.804,51 | 7.845,01 | 7.739,57 | 7.833,27 |
| 07.08.2019 | 7.747,27 | 7.881,38 | 7.702,42 | 7.862,83 |
| 08.08.2019 | 7.921,59 | 8.041,12 | 7.896,15 | 8.039,16 |
| 09.08.2019 | 7.997,19 | 8.020,56 | 7.910,35 | 7.959,14 |
| 12.08.2019 | 7.907,49 | 7.924,99 | 7.833,79 | 7.863,41 |
| 13.08.2019 | 7.852,37 | 8.065,24 | 7.851,58 | 8.016,36 |
| 14.08.2019 | 7.877,33 | 7.900,28 | 7.762,87 | 7.773,94 |
| 15.08.2019 | 7.790,2 | 7.805,93 | 7.716,55 | 7.766,62 |
| 16.08.2019 | 7.828,35 | 7.907,52 | 7.828,35 | 7.895,99 |
| 19.08.2019 | 8.006,18 | 8.026,75 | 7.974,36 | 8.002,81 |
| 20.08.2019 | 7.989,36 | 8.010,58 | 7.948,09 | 7.948,56 |
| 21.08.2019 | 8.017,07 | 8.036,94 | 7.998,5 | 8.020,21 |
| 22.08.2019 | 8.038,79 | 8.048,58 | 7.937,12 | 7.991,39 |
| 23.08.2019 | 7.943,65 | 8.005,34 | 7.730,77 | 7.751,77 |
| 26.08.2019 | 7.829,58 | 7.856,04 | 7.789,05 | 7.853,74 |
| 27.08.2019 | 7.908,78 | 7.916,83 | 7.795,18 | 7.826,95 |
| 28.08.2019 | 7.798,35 | 7.866,87 | 7.766,67 | 7.856,88 |
| 29.08.2019 | 7.945,78 | 7.992,29 | 7.925,83 | 7.973,39 |
| 30.08.2019 | 8.015,16 | 8.017,91 | 7.914,74 | 7.962,88 |
| 03.09.2019 | 7.906,44 | 7.940,37 | 7.847,32 | 7.874,16 |
| 04.09.2019 | 7.949,81 | 7.981,41 | 7.928,94 | 7.976,88 |
| 05.09.2019 | 8.061,29 | 8.134,42 | 8.061,29 | 8.116,83 |
| 06.09.2019 | 8.125,58 | 8.134,39 | 8.098,52 | 8.103,07 |
| 09.09.2019 | 8.130,91 | 8.131,66 | 8.052,34 | 8.087,44 |
| 10.09.2019 | 8.049,98 | 8.086,53 | 8.001,68 | 8.084,16 |
| 11.09.2019 | 8.091,68 | 8.169,68 | 8.081,56 | 8.169,68 |
| 12.09.2019 | 8.206,58 | 8.243,8 | 8.176,73 | 8.194,47 |
| 13.09.2019 | 8.190,57 | 8.210,2 | 8.165,47 | 8.176,71 |
| 16.09.2019 | 8.121,64 | 8.165,33 | 8.121,25 | 8.153,54 |
| 17.09.2019 | 8.148,65 | 8.188,23 | 8.139,82 | 8.186,02 |
| 18.09.2019 | 8.174,62 | 8.179,87 | 8.086,22 | 8.177,39 |
| 19.09.2019 | 8.193,59 | 8.237,43 | 8.174,32 | 8.182,88 |
| 20.09.2019 | 8.184,88 | 8.202,82 | 8.086,16 | 8.117,67 |
| 23.09.2019 | 8.106,49 | 8.135,81 | 8.085,34 | 8.112,46 |
| 24.09.2019 | 8.147,23 | 8.158,83 | 7.969,65 | 7.993,63 |
| 25.09.2019 | 7.990,66 | 8.095 | 7.935,57 | 8.077,38 |
| 26.09.2019 | 8.070,12 | 8.072,11 | 7.991,02 | 8.030,66 |
| 27.09.2019 | 8.047,11 | 8.051,83 | 7.890,28 | 7.939,63 |
| 30.09.2019 | 7.964,09 | 8.012,16 | 7.949,63 | 7.999,34 |
| 01.10.2019 | 8.026,83 | 8.062,5 | 7.906,29 | 7.908,68 |
| 02.10.2019 | 7.851,13 | 7.852,7 | 7.744,96 | 7.785,25 |
| 03.10.2019 | 7.787,02 | 7.872,26 | 7.700 | 7.872,26 |
| 04.10.2019 | 7.908,44 | 7.986,62 | 7.899,39 | 7.982,47 |
| 07.10.2019 | 7.956,41 | 8.013,31 | 7.942,08 | 7.956,29 |
| 08.10.2019 | 7.898,27 | 7.921,88 | 7.823,73 | 7.823,78 |
| 09.10.2019 | 7.895,96 | 7.930,92 | 7.873,52 | 7.903,74 |
| 10.10.2019 | 7.904,56 | 7.982,84 | 7.899,81 | 7.950,78 |
| 11.10.2019 | 8.047,34 | 8.115,8 | 8.046,8 | 8.057,04 |
| 14.10.2019 | 8.044,35 | 8.069,85 | 8.036,41 | 8.048,65 |
| 15.10.2019 | 8.074,85 | 8.166,18 | 8.071,81 | 8.148,71 |
| 16.10.2019 | 8.119,81 | 8.146,15 | 8.103,38 | 8.124,18 |
| 17.10.2019 | 8.176,91 | 8.183,64 | 8.131,25 | 8.156,85 |
| 18.10.2019 | 8.149,85 | 8.157,36 | 8.045,37 | 8.089,54 |
| 21.10.2019 | 8.137,42 | 8.164,14 | 8.117,26 | 8.162,99 |
| 22.10.2019 | 8.188,12 | 8.194,62 | 8.101,98 | 8.104,3 |
| 23.10.2019 | 8.090,24 | 8.122,88 | 8.078,35 | 8.119,79 |
| 24.10.2019 | 8.180,04 | 8.187,84 | 8.137,66 | 8.185,8 |
| 25.10.2019 | 8.150,59 | 8.249,97 | 8.150,59 | 8.243,12 |
| 28.10.2019 | 8.285,77 | 8.335,56 | 8.285,27 | 8.325,99 |
| 29.10.2019 | 8.313,35 | 8.319,29 | 8.275,14 | 8.276,85 |
| 30.10.2019 | 8.284,28 | 8.315,5 | 8.241,7 | 8.303,98 |
| 31.10.2019 | 8.314,38 | 8.321,8 | 8.248,81 | 8.292,36 |
| 01.11.2019 | 8.335,05 | 8.386,75 | 8.326,56 | 8.386,4 |
| 04.11.2019 | 8.445,5 | 8.451,37 | 8.421,3 | 8.433,2 |
| 05.11.2019 | 8.446,62 | 8.457,39 | 8.421,05 | 8.434,68 |
| 06.11.2019 | 8.426,57 | 8.426,57 | 8.379,33 | 8.410,63 |
| 07.11.2019 | 8.455,11 | 8.483,16 | 8.415,87 | 8.434,52 |
| 08.11.2019 | 8.422,67 | 8.475,57 | 8.405,89 | 8.475,31 |
| 11.11.2019 | 8.431,26 | 8.467,29 | 8.425,48 | 8.464,28 |
| 12.11.2019 | 8.471,07 | 8.514,84 | 8.462,99 | 8.486,09 |
| 13.11.2019 | 8.455,02 | 8.496,9 | 8.451,34 | 8.482,1 |
| 14.11.2019 | 8.461,06 | 8.485,36 | 8.441,58 | 8.479,02 |
| 15.11.2019 | 8.524,48 | 8.540,83 | 8.506,8 | 8.540,83 |
| 18.11.2019 | 8.529,16 | 8.559,78 | 8.503,62 | 8.549,94 |
| 19.11.2019 | 8.578,02 | 8.589,76 | 8.536,73 | 8.570,66 |
| 20.11.2019 | 8.543,57 | 8.578,27 | 8.468,63 | 8.526,73 |
| 21.11.2019 | 8.527,87 | 8.530,73 | 8.487,29 | 8.506,21 |
| 22.11.2019 | 8.530,54 | 8.535,46 | 8.477,49 | 8.519,88 |
| 25.11.2019 | 8.559,65 | 8.633,15 | 8.559,65 | 8.632,49 |
| 26.11.2019 | 8.635,4 | 8.659,73 | 8.625,62 | 8.647,93 |
| 27.11.2019 | 8.669,59 | 8.705,91 | 8.662,58 | 8.705,18 |
| 29.11.2019 | 8.682,01 | 8.697,32 | 8.664,04 | 8.665,47 |
| 02.12.2019 | 8.672,84 | 8.672,84 | 8.540,16 | 8.567,99 |
| 03.12.2019 | 8.460,72 | 8.523,98 | 8.435,4 | 8.520,64 |
| 04.12.2019 | 8.557,45 | 8.584,88 | 8.552,38 | 8.566,67 |
| 05.12.2019 | 8.587,93 | 8.588,89 | 8.541,92 | 8.570,7 |
| 06.12.2019 | 8.634,25 | 8.665,44 | 8.630,57 | 8.656,53 |
| 09.12.2019 | 8.650,86 | 8.678,85 | 8.619,77 | 8.621,83 |
| 10.12.2019 | 8.623,56 | 8.650,76 | 8.600,82 | 8.616,18 |
| 11.12.2019 | 8.631,12 | 8.658,48 | 8.622,35 | 8.654,05 |
| 12.12.2019 | 8.645,36 | 8.745,82 | 8.633,6 | 8.717,32 |
| 13.12.2019 | 8.713,91 | 8.768,87 | 8.697,58 | 8.734,88 |
| 16.12.2019 | 8.791,31 | 8.833,45 | 8.789,77 | 8.814,23 |
| 17.12.2019 | 8.829,47 | 8.831,99 | 8.804,6 | 8.823,36 |
| 18.12.2019 | 8.834,65 | 8.848,76 | 8.820,42 | 8.827,73 |
| 19.12.2019 | 8.838,97 | 8.888,13 | 8.838,97 | 8.887,22 |
| 20.12.2019 | 8.911,84 | 8.931,91 | 8.901,87 | 8.924,96 |
| 23.12.2019 | 8.950,2 | 8.956,64 | 8.934,55 | 8.945,65 |
| 24.12.2019 | 8.955,01 | 8.957,12 | 8.934,36 | 8.952,88 |
| 26.12.2019 | 8.970,21 | 9.022,46 | 8.968,45 | 9.022,39 |
| 27.12.2019 | 9.049,47 | 9.052 | 8.987,32 | 9.006,62 |
| 30.12.2019 | 9.004,45 | 9.006,36 | 8.909,19 | 8.945,99 |
| 31.12.2019 | 8.918,74 | 8.975,35 | 8.912,77 | 8.972,6 |