Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ Composite logosu
^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^IXIC: NASDAQ Composite Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.726,3042
KAPANIŞ 2.728,1125

En Düşük

DÜŞÜK 2.192,68

En Yüksek

YÜKSEK 4.090,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19992.192,682.233,572.192,682.207,45
05.01.19992.207,452.251,772.206,492.248,22
06.01.19992.286,132.320,952.286,132.320,86
07.01.19992.320,862.333,72.284,242.326,09
08.01.19992.326,092.369,552.314,952.344,41
11.01.19992.348,242.384,722.348,242.384,59
12.01.19992.384,592.396,32.320,212.320,75
13.01.19992.320,752.353,332.205,692.316,81
14.01.19992.316,812.338,292.276,362.276,82
15.01.19992.276,822.348,722.276,822.348,2
19.01.19992.348,22.408,432.348,22.408,17
20.01.19992.414,812.474,382.414,812.415,49
21.01.19992.403,522.403,522.335,752.344,72
22.01.19992.344,722.365,112.303,822.338,88
25.01.19992.338,882.369,692.328,742.369,31
26.01.19992.384,632.434,372.384,632.433,47
27.01.19992.433,472.464,122.406,782.407,14
28.01.19992.407,142.477,472.407,142.477,34
29.01.19992.477,342.506,682.454,712.505,89
01.02.19992.505,892.533,442.500,352.510,09
02.02.19992.510,092.512,122.442,932.463,42
03.02.19992.463,422.493,582.448,552.493,41
04.02.19992.493,412.496,522.409,992.410,07
05.02.19992.410,072.421,432.346,822.373,62
08.02.19992.373,622.414,982.358,052.404,92
09.02.19992.403,952.403,952.310,642.310,79
10.02.19992.310,792.338,152.289,92.309,5
11.02.19992.326,192.405,762.326,192.405,55
12.02.19992.3792.3792.319,742.321,89
16.02.19992.321,892.368,412.300,522.313,87
17.02.19992.304,722.304,722.242,272.248,91
18.02.19992.248,912.273,082.224,212.260,55
19.02.19992.260,552.291,412.260,552.283,6
22.02.19992.283,62.342,412.275,62.342,01
23.02.19992.342,012.386,482.342,012.376,35
24.02.19992.376,352.405,292.338,92.339,38
25.02.19992.339,382.339,382.286,912.326,82
26.02.19992.326,822.326,822.277,182.288,03
01.03.19992.288,032.300,822.264,322.295,18
02.03.19992.295,182.317,572.257,072.259,03
03.03.19992.259,032.280,972.235,192.265,2
04.03.19992.265,22.311,182.250,632.292,89
05.03.19992.292,892.339,212.292,892.337,11
08.03.19992.353,742.398,192.353,742.397,62
09.03.19992.397,622.433,372.385,522.392,94
10.03.19992.392,942.408,952.378,812.406
11.03.19992.4062.437,392.391,552.412,25
12.03.19992.412,252.412,252.362,872.381,53
15.03.19992.381,532.431,452.375,832.431,44
16.03.19992.431,442.450,012.423,812.439,27
17.03.19992.439,272.441,722.419,852.428,97
18.03.19992.428,972.463,012.423,542.462,96
19.03.19992.462,962.480,632.420,212.421,27
22.03.19992.421,272.430,852.395,292.395,94
23.03.19992.395,942.395,942.319,962.322,84
24.03.19992.322,842.365,352.305,642.365,28
25.03.19992.365,582.434,892.365,582.434,8
26.03.19992.434,82.445,722.410,462.419,17
29.03.19992.492,842.492,842.419,172.492,84
30.03.19992.492,842.506,792.477,622.480,29
31.03.19992.480,292.520,632.458,772.461,4
01.04.19992.461,42.502,462.460,242.493,37
05.04.19992.515,72.560,12.515,72.560,06
06.04.19992.560,062.582,372.544,042.563,17
07.04.19992.563,172.596,252.511,392.544,43
08.04.19992.544,432.573,972.515,22.573,39
09.04.19992.573,392.599,22.561,512.593,05
12.04.19992.593,052.606,242.526,842.598,81
13.04.19992.598,812.632,512.575,052.583,5
14.04.19992.507,282.628,192.507,282.507,28
15.04.19992.507,282.536,342.443,022.521,77
16.04.19992.521,772.528,512.476,932.484,04
19.04.19992.484,042.501,712.341,352.345,61
20.04.19992.345,612.409,782.329,872.409,64
21.04.19992.409,642.489,842.404,712.489,08
22.04.19992.525,262.561,792.525,262.561,61
23.04.19992.561,612.603,12.5382.590,69
26.04.19992.590,692.661,512.590,692.652,05
27.04.19992.652,052.677,762.602,132.602,41
28.04.19992.602,412.610,912.544,92.550,37
29.04.19992.550,372.553,12.500,752.528,44
30.04.19992.528,442.578,062.488,42.542,85
03.05.19992.542,852.549,12.512,372.535,58
04.05.19992.535,582.557,212.482,492.485,12
05.05.19992.534,452.534,452.430,652.534,45
06.05.19992.534,452.546,362.464,572.472,28
07.05.19992.472,282.507,722.462,272.503,62
10.05.19992.503,622.536,112.500,742.526,39
11.05.19992.542,422.574,372.542,422.566,68
12.05.19992.566,682.610,332.548,242.606,54
13.05.19992.606,542.632,742.581,752.582
14.05.19992.558,592.558,592.519,532.527,86
17.05.19992.527,862.561,852.494,512.561,84
18.05.19992.561,842.576,432.543,322.558,36
19.05.19992.558,362.577,932.540,382.577,4
20.05.19992.542,232.587,332.542,232.542,23
21.05.19992.542,232.553,762.509,242.520,14
24.05.19992.520,142.529,32.444,892.453,66
25.05.19992.453,662.466,172.379,612.380,9
26.05.19992.427,182.427,182.339,122.427,18
27.05.19992.427,182.440,082.400,942.419,15
28.05.19992.419,152.470,642.412,112.470,52
01.06.19992.470,522.470,532.411,972.412,03
02.06.19992.412,032.436,572.364,592.432,41
03.06.19992.432,412.444,042.402,292.403,32
04.06.19992.478,342.478,342.419,462.478,34
07.06.19992.478,342.528,052.478,342.524,21
08.06.19992.524,212.534,482.472,052.474,56
09.06.19992.491,712.519,572.491,712.519,35
10.06.19992.519,352.523,492.468,582.484,62
11.06.19992.484,622.506,192.442,872.447,88
14.06.19992.447,882.456,172.397,122.398,31
15.06.19992.398,312.434,522.397,42.414,67
16.06.19992.414,672.517,852.414,662.517,83
17.06.19992.517,832.549,992.494,282.544,15
18.06.19992.544,152.564,442.524,812.563,44
21.06.19992.630,282.630,282.563,442.630,28
22.06.19992.580,262.642,362.580,262.580,26
23.06.19992.580,262.598,132.557,462.598,12
24.06.19992.598,122.598,132.550,142.553,99
25.06.19992.553,992.587,152.542,362.552,65
28.06.19992.554,952.602,452.554,952.602,44
29.06.19992.642,112.642,112.594,322.642,11
30.06.19992.642,112.696,872.621,062.686,12
01.07.19992.686,122.711,762.658,262.706,18
02.07.19992.741,012.741,012.706,182.741,01
06.07.19992.741,012.787,172.733,632.736,78
07.07.19992.736,782.748,822.724,372.743,07
08.07.19992.743,072.775,522.731,122.771,85
09.07.19992.771,852.793,262.767,372.792,91
12.07.19992.792,912.812,352.774,772.790,67
13.07.19992.790,552.790,552.755,842.778,2
14.07.19992.778,22.8182.771,212.817,98
15.07.19992.817,982.840,032.813,522.839,31
16.07.19992.839,372.871,92.839,372.864,5
19.07.19992.864,52.874,922.829,892.830,38
20.07.19992.830,282.830,282.728,812.732,22
21.07.19992.732,222.769,62.728,372.761,77
22.07.19992.749,052.749,052.679,352.684,44
23.07.19992.684,442.708,872.668,432.692,41
26.07.19992.666,662.666,662.619,082.619,7
27.07.19992.650,182.685,042.650,182.679,68
28.07.19992.679,682.709,762.660,622.705,84
29.07.19992.705,842.705,842.627,82.640,01
30.07.19992.640,012.676,452.631,872.638,52
02.08.19992.638,522.670,812.617,222.623,64
03.08.19992.623,642.649,212.564,252.588
04.08.19992.5882.604,112.538,882.539,93
05.08.19992.539,932.565,812.474,412.565,8
06.08.19992.565,82.592,332.535,632.548,2
09.08.19992.548,22.563,722.517,462.518,8
10.08.19992.518,82.521,652.442,222.490,04
11.08.19992.490,112.565,152.490,112.564,44
12.08.19992.564,442.586,12.548,512.549,55
13.08.19992.590,172.637,822.590,172.635,14
16.08.19992.635,142.661,152.623,052.645,27
17.08.19992.645,272.6802.631,342.671,24
18.08.19992.671,242.683,152.657,392.657,73
19.08.19992.657,732.657,742.612,282.621,43
20.08.19992.621,432.648,412.620,212.648,31
23.08.19992.648,332.719,912.648,332.719,7
24.08.19992.719,72.7772.708,062.752,25
25.08.19992.752,252.810,12.750,722.805,6
26.08.19992.805,62.819,92.774,112.774,62
27.08.19992.774,622.795,182.752,482.758,9
30.08.19992.758,92.769,072.703,12.712,69
31.08.19992.712,692.739,92.671,672.739,35
01.09.19992.739,352.768,552.739,112.750,8
02.09.19992.750,82.750,822.698,182.734,24
03.09.19992.843,112.843,112.734,242.843,11
07.09.19992.843,112.860,162.833,022.837,26
08.09.19992.837,262.851,122.806,62.808,74
09.09.19992.808,742.852,042.807,952.852,02
10.09.19992.855,282.897,532.855,282.887,06
13.09.19992.883,362.883,362.844,762.844,77
14.09.19992.844,772.870,262.837,932.868,29
15.09.19992.868,292.888,92.813,252.814,17
16.09.19992.814,172.820,842.756,032.806,72
17.09.19992.806,722.869,652.806,722.869,62
20.09.19992.869,622.890,722.858,792.886,15
21.09.19992.886,152.886,152.819,692.821,1
22.09.19992.821,12.858,192.802,182.858,16
23.09.19992.858,162.880,12.741,942.749,83
24.09.19992.746,782.746,782.684,72.740,41
27.09.19992.758,962.794,162.758,962.761,75
28.09.19992.761,752.763,752.694,742.756,25
29.09.19992.756,252.772,432.728,92.730,27
30.09.19992.730,272.765,412.717,962.746,16
01.10.19992.739,772.739,772.698,012.736,85
04.10.19992.736,852.795,992.736,852.795,97
05.10.19992.795,972.833,962.765,372.799,67
06.10.19992.799,672.857,432.784,912.857,21
07.10.19992.857,212.886,22.847,182.860,7
08.10.19992.860,72.886,592.825,862.886,57
11.10.19992.886,572.920,732.886,572.915,95
12.10.19992.921,412.923,322.869,442.872,43
13.10.19992.834,942.864,232.787,862.801,27
14.10.19992.816,022.821,692.766,462.806,84
15.10.19992.748,12.806,842.704,282.731,83
18.10.19992.726,32.730,492.632,012.689,15
19.10.19992.725,572.729,32.674,92.688,18
20.10.19992.745,622.788,132.7282.788,13
21.10.19992.727,742.805,072.724,742.801,95
22.10.19992.827,232.843,62.801,952.816,52
25.10.19992.813,292.832,662.793,542.815,95
26.10.19992.851,992.859,922.811,22.811,47
27.10.19992.811,942.812,52.768,872.802,52
28.10.19992.832,812.875,482.830,242.875,22
29.10.19992.919,372.978,632.919,372.966,43
01.11.19992.970,932.997,92.967,632.967,65
02.11.19992.984,433.014,842.971,682.981,63
03.11.19993.021,533.040,943.011,943.028,51
04.11.19993.067,083.077,413.028,523.055,95
05.11.19993.100,133.118,063.081,463.102,29
08.11.19993.069,943.148,23.068,863.143,97
09.11.19993.172,993.174,813.099,223.125,04
10.11.19993.126,093.186,573.122,043.155,96
11.11.19993.186,413.201,383.169,043.197,29
12.11.19993.220,983.222,993.124,773.221,15
15.11.19993.230,263.236,353.214,583.219,54
16.11.19993.242,923.293,073.219,543.293,05
17.11.19993.308,883.324,243.268,853.269,39
18.11.19993.301,493.347,113.288,683.347,11
19.11.19993.351,753.3733.335,633.369,25
22.11.19993.399,063.400,233.357,683.392,56
23.11.19993.408,683.411,233.320,673.342,87
24.11.19993.351,663.420,53.328,033.420,5
26.11.19993.455,143.469,353.444,133.447,81
29.11.19993.458,133.468,323.421,363.421,37
30.11.19993.424,613.424,613.326,533.336,16
01.12.19993.341,13.375,83.321,573.353,71
02.12.19993.371,853.452,783.353,713.452,78
03.12.19993.507,33.553,563.507,33.520,63
06.12.19993.531,243.570,913.507,723.546,01
07.12.19993.573,33.589,063.532,413.586,92
08.12.19993.588,823.625,473.579,513.586,08
09.12.19993.643,573.647,553.514,913.594,17
10.12.19993.633,553.636,653.560,913.620,24
13.12.19993.624,673.668,163.597,983.658,17
14.12.19993.669,213.6703.571,263.571,66
15.12.19993.546,733.621,983.503,73.621,95
16.12.19993.669,233.715,253.621,953.715,06
17.12.19993.742,683.796,83.742,683.753,06
20.12.19993.753,063.801,933.747,793.783,87
21.12.19993.798,253.911,173.785,783.911,15
22.12.19993.935,493.948,483.878,063.937,3
23.12.19993.966,464.001,633.937,333.969,44
27.12.19994.001,94.001,93.902,353.975,38
28.12.19993.977,884.022,513.943,043.972,11
29.12.19993.990,544.041,543.987,884.041,46
30.12.19994.079,034.090,614.026,194.036,87
31.12.19994.056,994.082,374.032,334.069,31