^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.468,6621
KAPANIŞ 1.469,4834
En Düşük
DÜŞÜK 1.125,42
En Yüksek
YÜKSEK 1.748,78
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1997 | 1.291,03 | 1.293,63 | 1.272,34 | 1.280,7 |
| 03.01.1997 | 1.280,7 | 1.310,84 | 1.280,7 | 1.310,68 |
| 06.01.1997 | 1.310,68 | 1.321,47 | 1.310,63 | 1.316,4 |
| 07.01.1997 | 1.316,4 | 1.327,82 | 1.312,08 | 1.327,73 |
| 08.01.1997 | 1.327,73 | 1.330,77 | 1.319,94 | 1.320,35 |
| 09.01.1997 | 1.320,35 | 1.327,24 | 1.320,33 | 1.326,2 |
| 10.01.1997 | 1.332,02 | 1.332,02 | 1.311,78 | 1.332,02 |
| 13.01.1997 | 1.332,02 | 1.337,77 | 1.328,71 | 1.330,91 |
| 14.01.1997 | 1.330,91 | 1.349,01 | 1.330,91 | 1.346,36 |
| 15.01.1997 | 1.346,36 | 1.347,84 | 1.333,41 | 1.333,53 |
| 16.01.1997 | 1.333,53 | 1.347,39 | 1.333,53 | 1.340,46 |
| 17.01.1997 | 1.340,46 | 1.350,53 | 1.339,8 | 1.349,05 |
| 20.01.1997 | 1.349,05 | 1.365,62 | 1.348,97 | 1.364,28 |
| 21.01.1997 | 1.364,28 | 1.377,49 | 1.360,61 | 1.376,97 |
| 22.01.1997 | 1.376,97 | 1.441,43 | 1.356,81 | 1.388,06 |
| 23.01.1997 | 1.388,06 | 1.400,53 | 1.378,23 | 1.378,37 |
| 24.01.1997 | 1.378,37 | 1.379,95 | 1.360,48 | 1.363,83 |
| 27.01.1997 | 1.363,83 | 1.380,85 | 1.352,18 | 1.352,81 |
| 28.01.1997 | 1.352,81 | 1.370,69 | 1.349,28 | 1.354,37 |
| 29.01.1997 | 1.354,37 | 1.360,76 | 1.349,54 | 1.355,17 |
| 30.01.1997 | 1.355,17 | 1.371,03 | 1.355,16 | 1.371,02 |
| 31.01.1997 | 1.371,02 | 1.381,97 | 1.371,01 | 1.379,85 |
| 03.02.1997 | 1.379,85 | 1.384,51 | 1.374,57 | 1.376,05 |
| 04.02.1997 | 1.376,05 | 1.377,78 | 1.362,81 | 1.373,75 |
| 05.02.1997 | 1.373,75 | 1.375,05 | 1.339,64 | 1.348,44 |
| 06.02.1997 | 1.348,44 | 1.351,71 | 1.340,54 | 1.346,4 |
| 07.02.1997 | 1.346,4 | 1.360,53 | 1.346,29 | 1.357,71 |
| 10.02.1997 | 1.357,71 | 1.362,21 | 1.335,33 | 1.335,34 |
| 11.02.1997 | 1.335,34 | 1.342,71 | 1.319,69 | 1.331,51 |
| 12.02.1997 | 1.331,63 | 1.359 | 1.331,63 | 1.358,96 |
| 13.02.1997 | 1.358,96 | 1.373,75 | 1.358,95 | 1.370,81 |
| 14.02.1997 | 1.370,81 | 1.373,04 | 1.364,24 | 1.367,19 |
| 18.02.1997 | 1.367,19 | 1.371,2 | 1.358,05 | 1.365,79 |
| 19.02.1997 | 1.365,79 | 1.370,43 | 1.362,37 | 1.365,58 |
| 20.02.1997 | 1.365,58 | 1.365,62 | 1.345,62 | 1.347,4 |
| 21.02.1997 | 1.347,4 | 1.347,77 | 1.332,05 | 1.334,32 |
| 24.02.1997 | 1.334,32 | 1.345,34 | 1.325,16 | 1.345,08 |
| 25.02.1997 | 1.345,08 | 1.355,67 | 1.342,68 | 1.347,69 |
| 26.02.1997 | 1.347,69 | 1.351,97 | 1.333,24 | 1.340,55 |
| 27.02.1997 | 1.340,55 | 1.340,95 | 1.251,67 | 1.312,66 |
| 28.02.1997 | 1.312,66 | 1.313,9 | 1.296,88 | 1.309 |
| 03.03.1997 | 1.309 | 1.311,96 | 1.301,83 | 1.311,18 |
| 04.03.1997 | 1.311,18 | 1.324,02 | 1.311,18 | 1.317,37 |
| 05.03.1997 | 1.317,37 | 1.329,28 | 1.317,37 | 1.329,09 |
| 06.03.1997 | 1.329,09 | 1.332,49 | 1.314,9 | 1.315,43 |
| 07.03.1997 | 1.324,23 | 1.324,23 | 1.308,96 | 1.311,8 |
| 10.03.1997 | 1.322,72 | 1.322,72 | 1.306,79 | 1.322,72 |
| 11.03.1997 | 1.322,72 | 1.326,08 | 1.314,42 | 1.316,76 |
| 12.03.1997 | 1.316,76 | 1.316,76 | 1.300,77 | 1.304,13 |
| 13.03.1997 | 1.304,13 | 1.307,66 | 1.291,7 | 1.293,28 |
| 14.03.1997 | 1.293,28 | 1.303 | 1.291,86 | 1.292,97 |
| 17.03.1997 | 1.292,97 | 1.292,97 | 1.265,17 | 1.279,43 |
| 18.03.1997 | 1.279,43 | 1.283,01 | 1.264,52 | 1.269,34 |
| 19.03.1997 | 1.269,34 | 1.269,36 | 1.239,76 | 1.249,29 |
| 20.03.1997 | 1.249,29 | 1.262,66 | 1.243,04 | 1.259,26 |
| 21.03.1997 | 1.259,26 | 1.267,28 | 1.253,23 | 1.254,07 |
| 24.03.1997 | 1.254,07 | 1.254,08 | 1.213,68 | 1.242,64 |
| 25.03.1997 | 1.242,64 | 1.254,13 | 1.241,52 | 1.248,06 |
| 26.03.1997 | 1.269,08 | 1.269,08 | 1.248,06 | 1.269,08 |
| 27.03.1997 | 1.269,08 | 1.277,36 | 1.241,24 | 1.249,51 |
| 31.03.1997 | 1.249,51 | 1.249,62 | 1.220,4 | 1.221,7 |
| 01.04.1997 | 1.237,64 | 1.237,64 | 1.206,52 | 1.216,93 |
| 02.04.1997 | 1.216,93 | 1.217,55 | 1.198,92 | 1.201 |
| 03.04.1997 | 1.201 | 1.213,79 | 1.196,22 | 1.213,76 |
| 04.04.1997 | 1.213,76 | 1.236,81 | 1.206,09 | 1.236,73 |
| 07.04.1997 | 1.236,73 | 1.256,12 | 1.236,73 | 1.251,35 |
| 08.04.1997 | 1.251,35 | 1.257,4 | 1.245,57 | 1.257,37 |
| 09.04.1997 | 1.257,37 | 1.267,41 | 1.248,21 | 1.249,43 |
| 10.04.1997 | 1.249,43 | 1.249,43 | 1.220,86 | 1.235,77 |
| 11.04.1997 | 1.235,77 | 1.235,77 | 1.206,78 | 1.206,9 |
| 14.04.1997 | 1.206,9 | 1.216,42 | 1.199,68 | 1.216,41 |
| 15.04.1997 | 1.216,41 | 1.228,91 | 1.149,3 | 1.212,88 |
| 16.04.1997 | 1.212,88 | 1.215,44 | 1.202,77 | 1.210,27 |
| 17.04.1997 | 1.210,27 | 1.224,14 | 1.125,42 | 1.217,07 |
| 18.04.1997 | 1.217,07 | 1.233,01 | 1.217,07 | 1.222,57 |
| 21.04.1997 | 1.222,57 | 1.223,42 | 1.202,6 | 1.203,95 |
| 22.04.1997 | 1.203,95 | 1.212,97 | 1.194,16 | 1.212,74 |
| 23.04.1997 | 1.213,04 | 1.228,7 | 1.213,04 | 1.227,14 |
| 24.04.1997 | 1.227,14 | 1.242,16 | 1.227,12 | 1.228,1 |
| 25.04.1997 | 1.228,1 | 1.228,27 | 1.209,19 | 1.209,29 |
| 28.04.1997 | 1.209,29 | 1.220,23 | 1.203,97 | 1.217,03 |
| 29.04.1997 | 1.217,3 | 1.242,69 | 1.217,03 | 1.242,63 |
| 30.04.1997 | 1.242,63 | 1.263,99 | 1.237,81 | 1.260,76 |
| 01.05.1997 | 1.250,39 | 1.273,07 | 1.250,39 | 1.270,5 |
| 02.05.1997 | 1.270,5 | 1.306,11 | 1.270,5 | 1.305,33 |
| 05.05.1997 | 1.305,33 | 1.339,86 | 1.305,33 | 1.339,24 |
| 06.05.1997 | 1.339,24 | 1.339,25 | 1.324,25 | 1.328,3 |
| 07.05.1997 | 1.328,3 | 1.333,56 | 1.319,75 | 1.322,91 |
| 08.05.1997 | 1.322,91 | 1.337,74 | 1.316,05 | 1.330,83 |
| 09.05.1997 | 1.330,83 | 1.343,01 | 1.325,61 | 1.335,05 |
| 12.05.1997 | 1.335,05 | 1.345,11 | 1.335,05 | 1.344,19 |
| 13.05.1997 | 1.344,19 | 1.346,22 | 1.331,72 | 1.333,59 |
| 14.05.1997 | 1.333,59 | 1.339,98 | 1.328,07 | 1.335,55 |
| 15.05.1997 | 1.335,55 | 1.354,33 | 1.334,92 | 1.353,58 |
| 16.05.1997 | 1.339,85 | 1.353,61 | 1.339,85 | 1.340,73 |
| 19.05.1997 | 1.340,73 | 1.344,91 | 1.335,95 | 1.341,24 |
| 20.05.1997 | 1.341,24 | 1.363,96 | 1.338,42 | 1.363,88 |
| 21.05.1997 | 1.363,88 | 1.380,9 | 1.363,88 | 1.373,75 |
| 22.05.1997 | 1.373,75 | 1.378,26 | 1.366,76 | 1.372,6 |
| 23.05.1997 | 1.372,6 | 1.389,86 | 1.372,6 | 1.389,72 |
| 27.05.1997 | 1.389,72 | 1.409,39 | 1.386,83 | 1.409,21 |
| 28.05.1997 | 1.409,21 | 1.414,26 | 1.403,73 | 1.410,18 |
| 29.05.1997 | 1.410,18 | 1.414,25 | 1.385,47 | 1.403,04 |
| 30.05.1997 | 1.403,04 | 1.403,25 | 1.352,65 | 1.400,32 |
| 02.06.1997 | 1.400,32 | 1.408,49 | 1.394,72 | 1.404,79 |
| 03.06.1997 | 1.404,79 | 1.404,79 | 1.384,67 | 1.384,91 |
| 04.06.1997 | 1.384,91 | 1.392,99 | 1.375,45 | 1.379,67 |
| 05.06.1997 | 1.379,67 | 1.393,79 | 1.379,67 | 1.390,05 |
| 06.06.1997 | 1.390,05 | 1.405,29 | 1.387,52 | 1.404,84 |
| 09.06.1997 | 1.404,86 | 1.416,77 | 1.404,86 | 1.412,04 |
| 10.06.1997 | 1.412,04 | 1.415,66 | 1.398,22 | 1.401,69 |
| 11.06.1997 | 1.401,69 | 1.408,01 | 1.394,44 | 1.407,85 |
| 12.06.1997 | 1.407,85 | 1.414,63 | 1.399,67 | 1.411,32 |
| 13.06.1997 | 1.411,32 | 1.426,73 | 1.410,76 | 1.423,03 |
| 16.06.1997 | 1.423,03 | 1.432,1 | 1.421,74 | 1.431,95 |
| 17.06.1997 | 1.431,95 | 1.445,6 | 1.426,26 | 1.443,11 |
| 18.06.1997 | 1.443,11 | 1.443,11 | 1.428,82 | 1.432,43 |
| 19.06.1997 | 1.432,43 | 1.448,45 | 1.432,43 | 1.447,14 |
| 20.06.1997 | 1.447,14 | 1.453,51 | 1.444,42 | 1.447,1 |
| 23.06.1997 | 1.447,1 | 1.451,07 | 1.433,33 | 1.434,32 |
| 24.06.1997 | 1.434,32 | 1.452,68 | 1.434,32 | 1.452,43 |
| 25.06.1997 | 1.452,43 | 1.458,85 | 1.439,1 | 1.446,24 |
| 26.06.1997 | 1.446,24 | 1.447,82 | 1.435,1 | 1.436,38 |
| 27.06.1997 | 1.436,38 | 1.444,95 | 1.436,38 | 1.438,15 |
| 30.06.1997 | 1.438,15 | 1.448,68 | 1.432,07 | 1.442,07 |
| 01.07.1997 | 1.442,07 | 1.444,12 | 1.432,42 | 1.438,25 |
| 02.07.1997 | 1.438,25 | 1.455,8 | 1.437,15 | 1.455,61 |
| 03.07.1997 | 1.455,61 | 1.469,36 | 1.455,6 | 1.467,61 |
| 07.07.1997 | 1.467,61 | 1.477,25 | 1.466,57 | 1.470,74 |
| 08.07.1997 | 1.470,74 | 1.485,16 | 1.469,94 | 1.485,1 |
| 09.07.1997 | 1.485,1 | 1.497,13 | 1.483,21 | 1.486,63 |
| 10.07.1997 | 1.486,63 | 1.491,97 | 1.476,21 | 1.490,93 |
| 11.07.1997 | 1.490,93 | 1.503,31 | 1.485,31 | 1.502,62 |
| 14.07.1997 | 1.523,88 | 1.523,88 | 1.502,62 | 1.523,88 |
| 15.07.1997 | 1.523,88 | 1.543,19 | 1.523,88 | 1.542,11 |
| 16.07.1997 | 1.542,11 | 1.581,55 | 1.542,07 | 1.580,63 |
| 17.07.1997 | 1.580,63 | 1.582,63 | 1.564,57 | 1.568,85 |
| 18.07.1997 | 1.568,85 | 1.568,89 | 1.534,99 | 1.547,99 |
| 21.07.1997 | 1.547,99 | 1.549,23 | 1.530,23 | 1.536,23 |
| 22.07.1997 | 1.536,23 | 1.564,04 | 1.536,14 | 1.563,86 |
| 23.07.1997 | 1.563,86 | 1.578,86 | 1.561,93 | 1.567,65 |
| 24.07.1997 | 1.567,65 | 1.571,92 | 1.552,95 | 1.569,13 |
| 25.07.1997 | 1.569,13 | 1.576,95 | 1.561,42 | 1.569,58 |
| 28.07.1997 | 1.569,58 | 1.574,13 | 1.560,51 | 1.563,53 |
| 29.07.1997 | 1.563,53 | 1.572,54 | 1.557,56 | 1.572,32 |
| 30.07.1997 | 1.572,32 | 1.589,81 | 1.570,76 | 1.588,05 |
| 31.07.1997 | 1.588,05 | 1.595,76 | 1.581,45 | 1.593,81 |
| 01.08.1997 | 1.593,81 | 1.599,03 | 1.580,5 | 1.594,33 |
| 04.08.1997 | 1.594,33 | 1.605,74 | 1.593,09 | 1.605,45 |
| 05.08.1997 | 1.605,45 | 1.621,77 | 1.605,45 | 1.621,53 |
| 06.08.1997 | 1.621,53 | 1.635,22 | 1.617,21 | 1.630,44 |
| 07.08.1997 | 1.630,44 | 1.638,49 | 1.623,72 | 1.624,18 |
| 08.08.1997 | 1.624,18 | 1.624,18 | 1.586,6 | 1.598,52 |
| 11.08.1997 | 1.598,52 | 1.601,09 | 1.570,5 | 1.586,74 |
| 12.08.1997 | 1.586,74 | 1.601,32 | 1.575,89 | 1.576,24 |
| 13.08.1997 | 1.576,24 | 1.597,48 | 1.571,59 | 1.583,4 |
| 14.08.1997 | 1.583,4 | 1.591,57 | 1.577,95 | 1.586,69 |
| 15.08.1997 | 1.586,69 | 1.586,71 | 1.561,85 | 1.562,03 |
| 18.08.1997 | 1.562,03 | 1.569,59 | 1.545,13 | 1.569,52 |
| 19.08.1997 | 1.569,53 | 1.600,72 | 1.569,53 | 1.600,71 |
| 20.08.1997 | 1.600,71 | 1.628,81 | 1.598,76 | 1.628,7 |
| 21.08.1997 | 1.628,7 | 1.628,8 | 1.605,55 | 1.607,36 |
| 22.08.1997 | 1.607,36 | 1.607,36 | 1.569,02 | 1.598,69 |
| 25.08.1997 | 1.598,69 | 1.611,32 | 1.596,38 | 1.601,57 |
| 26.08.1997 | 1.601,57 | 1.601,94 | 1.591,04 | 1.591,3 |
| 27.08.1997 | 1.591,3 | 1.598,25 | 1.583,12 | 1.595,54 |
| 28.08.1997 | 1.595,54 | 1.595,54 | 1.572,09 | 1.581,32 |
| 29.08.1997 | 1.581,32 | 1.591,32 | 1.578,97 | 1.587,32 |
| 02.09.1997 | 1.587,32 | 1.618,38 | 1.587,32 | 1.618,09 |
| 03.09.1997 | 1.618,09 | 1.629,44 | 1.616,23 | 1.618,24 |
| 04.09.1997 | 1.618,24 | 1.626,75 | 1.616,55 | 1.624,63 |
| 05.09.1997 | 1.624,64 | 1.639,9 | 1.624,64 | 1.635,77 |
| 08.09.1997 | 1.635,77 | 1.648,7 | 1.635,77 | 1.645,35 |
| 09.09.1997 | 1.645,35 | 1.659,37 | 1.645,04 | 1.656,22 |
| 10.09.1997 | 1.656,22 | 1.657,13 | 1.639,16 | 1.639,25 |
| 11.09.1997 | 1.639,25 | 1.640,89 | 1.620,52 | 1.639,86 |
| 12.09.1997 | 1.639,86 | 1.649,89 | 1.633,65 | 1.649,33 |
| 15.09.1997 | 1.649,33 | 1.654,74 | 1.634,76 | 1.634,92 |
| 16.09.1997 | 1.634,92 | 1.669,18 | 1.634,92 | 1.668,97 |
| 17.09.1997 | 1.668,97 | 1.675,69 | 1.662,53 | 1.666,47 |
| 18.09.1997 | 1.666,47 | 1.680,18 | 1.666,47 | 1.670,02 |
| 19.09.1997 | 1.670,02 | 1.680,37 | 1.665,29 | 1.680,36 |
| 22.09.1997 | 1.680,36 | 1.697,32 | 1.680,35 | 1.689,45 |
| 23.09.1997 | 1.697,36 | 1.697,36 | 1.686,26 | 1.697,36 |
| 24.09.1997 | 1.697,36 | 1.702,95 | 1.684,79 | 1.687,41 |
| 25.09.1997 | 1.687,41 | 1.688,81 | 1.675,56 | 1.678,89 |
| 26.09.1997 | 1.678,89 | 1.689,18 | 1.677,69 | 1.682,24 |
| 29.09.1997 | 1.682,24 | 1.695,53 | 1.680,62 | 1.694,98 |
| 30.09.1997 | 1.694,98 | 1.695,06 | 1.685,21 | 1.685,69 |
| 01.10.1997 | 1.685,69 | 1.696,63 | 1.680,76 | 1.690,3 |
| 02.10.1997 | 1.690,3 | 1.702,93 | 1.690,27 | 1.702,41 |
| 03.10.1997 | 1.702,41 | 1.726,59 | 1.702,41 | 1.715,87 |
| 06.10.1997 | 1.716,6 | 1.724,47 | 1.716,6 | 1.721,91 |
| 07.10.1997 | 1.721,91 | 1.739,86 | 1.721,91 | 1.737,27 |
| 08.10.1997 | 1.737,27 | 1.741,81 | 1.727,58 | 1.741,77 |
| 09.10.1997 | 1.741,77 | 1.748,78 | 1.731,34 | 1.745,85 |
| 10.10.1997 | 1.745,85 | 1.745,85 | 1.736,11 | 1.739,03 |
| 13.10.1997 | 1.739,03 | 1.747,98 | 1.739,03 | 1.742,12 |
| 14.10.1997 | 1.742,12 | 1.747,05 | 1.723,28 | 1.732,79 |
| 15.10.1997 | 1.732,79 | 1.732,79 | 1.713,91 | 1.723,37 |
| 16.10.1997 | 1.723,37 | 1.732,53 | 1.691,92 | 1.699,66 |
| 17.10.1997 | 1.699,66 | 1.699,66 | 1.645,87 | 1.666,85 |
| 20.10.1997 | 1.666,85 | 1.686,45 | 1.666,78 | 1.685,45 |
| 21.10.1997 | 1.685,45 | 1.712,9 | 1.685,41 | 1.712,54 |
| 22.10.1997 | 1.712,54 | 1.717,3 | 1.704,83 | 1.708,08 |
| 23.10.1997 | 1.708,08 | 1.708,08 | 1.662,99 | 1.671,25 |
| 24.10.1997 | 1.671,25 | 1.691,6 | 1.642,69 | 1.650,92 |
| 27.10.1997 | 1.650,92 | 1.650,92 | 1.531,56 | 1.535,14 |
| 28.10.1997 | 1.535,14 | 1.603,22 | 1.465,84 | 1.603,02 |
| 29.10.1997 | 1.603,02 | 1.626,24 | 1.596,94 | 1.602,75 |
| 30.10.1997 | 1.602,74 | 1.602,74 | 1.564,45 | 1.570,41 |
| 31.10.1997 | 1.570,41 | 1.599,71 | 1.570,41 | 1.593,61 |
| 03.11.1997 | 1.593,61 | 1.630,16 | 1.593,61 | 1.629,98 |
| 04.11.1997 | 1.629,98 | 1.634,49 | 1.622,21 | 1.631,15 |
| 05.11.1997 | 1.631,15 | 1.644,55 | 1.631,15 | 1.637,33 |
| 06.11.1997 | 1.637,33 | 1.638,6 | 1.622,36 | 1.623,44 |
| 07.11.1997 | 1.623,43 | 1.623,43 | 1.587,31 | 1.602,4 |
| 10.11.1997 | 1.602,4 | 1.616,82 | 1.589,76 | 1.590,72 |
| 11.11.1997 | 1.590,72 | 1.596,38 | 1.580,52 | 1.584,86 |
| 12.11.1997 | 1.584,86 | 1.584,86 | 1.540,59 | 1.541,72 |
| 13.11.1997 | 1.541,72 | 1.559,25 | 1.508,41 | 1.557,74 |
| 14.11.1997 | 1.557,74 | 1.585,44 | 1.557,74 | 1.583,51 |
| 17.11.1997 | 1.583,51 | 1.631,46 | 1.583,47 | 1.614,11 |
| 18.11.1997 | 1.614,11 | 1.616,42 | 1.600,2 | 1.600,44 |
| 19.11.1997 | 1.600,44 | 1.603,11 | 1.594,05 | 1.601,22 |
| 20.11.1997 | 1.601,22 | 1.627,48 | 1.601,22 | 1.626,56 |
| 21.11.1997 | 1.626,56 | 1.654,43 | 1.616,39 | 1.620,75 |
| 24.11.1997 | 1.620,75 | 1.620,75 | 1.584,56 | 1.586,99 |
| 25.11.1997 | 1.586,99 | 1.597,15 | 1.580,15 | 1.589,04 |
| 26.11.1997 | 1.589,04 | 1.598,03 | 1.589,03 | 1.594,5 |
| 28.11.1997 | 1.594,5 | 1.604,24 | 1.594,5 | 1.600,55 |
| 01.12.1997 | 1.600,57 | 1.630,82 | 1.600,57 | 1.630,72 |
| 02.12.1997 | 1.630,72 | 1.630,88 | 1.605,12 | 1.606,37 |
| 03.12.1997 | 1.606,37 | 1.615,14 | 1.591,05 | 1.615,13 |
| 04.12.1997 | 1.615,13 | 1.624,89 | 1.610,68 | 1.613,42 |
| 05.12.1997 | 1.613,42 | 1.633,96 | 1.606,92 | 1.633,9 |
| 08.12.1997 | 1.633,9 | 1.652,84 | 1.633,9 | 1.651,54 |
| 09.12.1997 | 1.651,54 | 1.651,55 | 1.619,83 | 1.620,55 |
| 10.12.1997 | 1.620,55 | 1.621,19 | 1.584,9 | 1.596,61 |
| 11.12.1997 | 1.596,6 | 1.596,6 | 1.517,77 | 1.558,54 |
| 12.12.1997 | 1.558,54 | 1.567,82 | 1.533,62 | 1.536,58 |
| 15.12.1997 | 1.536,58 | 1.542,72 | 1.515,69 | 1.536,56 |
| 16.12.1997 | 1.539,07 | 1.561,18 | 1.539,07 | 1.553 |
| 17.12.1997 | 1.553 | 1.569,11 | 1.546,56 | 1.547,38 |
| 18.12.1997 | 1.547,38 | 1.549,55 | 1.516,41 | 1.523,19 |
| 19.12.1997 | 1.523,19 | 1.525,88 | 1.486,23 | 1.524,74 |
| 22.12.1997 | 1.524,74 | 1.544,45 | 1.524,73 | 1.532,06 |
| 23.12.1997 | 1.532,06 | 1.533,11 | 1.509,25 | 1.509,91 |
| 24.12.1997 | 1.509,91 | 1.518,21 | 1.497,67 | 1.499,53 |
| 26.12.1997 | 1.499,53 | 1.518,21 | 1.497,67 | 1.511,38 |
| 29.12.1997 | 1.511,38 | 1.537,52 | 1.511,38 | 1.537,45 |
| 30.12.1997 | 1.537,45 | 1.565,48 | 1.537,45 | 1.565,03 |
| 31.12.1997 | 1.565,03 | 1.580,73 | 1.560,94 | 1.570,35 |