^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2013 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.538,901
KAPANIŞ 3.541,292
En Düşük
DÜŞÜK 3.076,6
En Yüksek
YÜKSEK 4.177,73
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2013 | 3.091,33 | 3.112,65 | 3.083,49 | 3.112,26 |
| 03.01.2013 | 3.108,49 | 3.118,18 | 3.092,28 | 3.100,57 |
| 04.01.2013 | 3.100,88 | 3.108,44 | 3.090,81 | 3.101,66 |
| 07.01.2013 | 3.089,17 | 3.102,35 | 3.083,88 | 3.098,81 |
| 08.01.2013 | 3.098,46 | 3.103,39 | 3.076,6 | 3.091,81 |
| 09.01.2013 | 3.099,65 | 3.111,22 | 3.096,34 | 3.105,81 |
| 10.01.2013 | 3.125,64 | 3.127,72 | 3.098,47 | 3.121,76 |
| 11.01.2013 | 3.122,12 | 3.126,59 | 3.114,1 | 3.125,63 |
| 14.01.2013 | 3.113,65 | 3.123,48 | 3.104,08 | 3.117,5 |
| 15.01.2013 | 3.101,06 | 3.112,29 | 3.093,32 | 3.110,78 |
| 16.01.2013 | 3.110,72 | 3.124,65 | 3.106,79 | 3.117,54 |
| 17.01.2013 | 3.130,49 | 3.144,05 | 3.125,79 | 3.136 |
| 18.01.2013 | 3.127,91 | 3.134,73 | 3.119,2 | 3.134,71 |
| 22.01.2013 | 3.135,63 | 3.143,18 | 3.121,54 | 3.143,18 |
| 23.01.2013 | 3.155,82 | 3.161,06 | 3.149,74 | 3.153,67 |
| 24.01.2013 | 3.125,67 | 3.153,56 | 3.124,45 | 3.130,38 |
| 25.01.2013 | 3.140,65 | 3.156,2 | 3.135,86 | 3.149,71 |
| 28.01.2013 | 3.152,17 | 3.161,83 | 3.144,89 | 3.154,3 |
| 29.01.2013 | 3.149,62 | 3.156,94 | 3.133,11 | 3.153,66 |
| 30.01.2013 | 3.157,43 | 3.164,06 | 3.135,83 | 3.142,31 |
| 31.01.2013 | 3.140,67 | 3.154,18 | 3.136,82 | 3.142,13 |
| 01.02.2013 | 3.162,94 | 3.183,14 | 3.154,91 | 3.179,1 |
| 04.02.2013 | 3.161,72 | 3.169,63 | 3.130,57 | 3.131,17 |
| 05.02.2013 | 3.140,9 | 3.178,52 | 3.136,82 | 3.171,58 |
| 06.02.2013 | 3.159,38 | 3.174,82 | 3.157,35 | 3.168,48 |
| 07.02.2013 | 3.167,44 | 3.170,42 | 3.135,98 | 3.165,13 |
| 08.02.2013 | 3.178,06 | 3.196,89 | 3.177,18 | 3.193,87 |
| 11.02.2013 | 3.192,53 | 3.194,01 | 3.182,19 | 3.192 |
| 12.02.2013 | 3.190,73 | 3.196,92 | 3.184,84 | 3.186,49 |
| 13.02.2013 | 3.195,34 | 3.205,52 | 3.187,06 | 3.196,88 |
| 14.02.2013 | 3.182,74 | 3.202,33 | 3.182,39 | 3.198,66 |
| 15.02.2013 | 3.202,84 | 3.206,21 | 3.184,03 | 3.192,03 |
| 19.02.2013 | 3.197,46 | 3.213,6 | 3.194,92 | 3.213,59 |
| 20.02.2013 | 3.211,99 | 3.213,25 | 3.163,95 | 3.164,41 |
| 21.02.2013 | 3.154,88 | 3.155,19 | 3.118,62 | 3.131,49 |
| 22.02.2013 | 3.149,09 | 3.161,82 | 3.139,55 | 3.161,82 |
| 25.02.2013 | 3.180,59 | 3.186,25 | 3.116,25 | 3.116,25 |
| 26.02.2013 | 3.126,23 | 3.135,57 | 3.105,36 | 3.129,65 |
| 27.02.2013 | 3.129,72 | 3.177,8 | 3.127,27 | 3.162,26 |
| 28.02.2013 | 3.161,43 | 3.182,6 | 3.159,72 | 3.160,19 |
| 01.03.2013 | 3.143,54 | 3.171,5 | 3.129,4 | 3.169,74 |
| 04.03.2013 | 3.159,46 | 3.182,27 | 3.154,79 | 3.182,03 |
| 05.03.2013 | 3.200,38 | 3.227,31 | 3.200,27 | 3.224,13 |
| 06.03.2013 | 3.233,31 | 3.233,44 | 3.217,67 | 3.222,37 |
| 07.03.2013 | 3.224,5 | 3.235,1 | 3.221,47 | 3.232,09 |
| 08.03.2013 | 3.245,85 | 3.248,7 | 3.227,89 | 3.244,37 |
| 11.03.2013 | 3.237,74 | 3.252,87 | 3.233,67 | 3.252,87 |
| 12.03.2013 | 3.244,85 | 3.249,78 | 3.229,92 | 3.242,32 |
| 13.03.2013 | 3.243,04 | 3.251,45 | 3.230,62 | 3.245,12 |
| 14.03.2013 | 3.253 | 3.258,93 | 3.250,24 | 3.258,93 |
| 15.03.2013 | 3.260,46 | 3.260,62 | 3.242,65 | 3.249,07 |
| 18.03.2013 | 3.215,71 | 3.249,37 | 3.211,1 | 3.237,59 |
| 19.03.2013 | 3.246,7 | 3.252,6 | 3.205,42 | 3.229,1 |
| 20.03.2013 | 3.251,91 | 3.257,99 | 3.240,9 | 3.254,19 |
| 21.03.2013 | 3.228,17 | 3.237,57 | 3.215,69 | 3.222,6 |
| 22.03.2013 | 3.235,3 | 3.247,94 | 3.230,86 | 3.245 |
| 25.03.2013 | 3.255,85 | 3.263,63 | 3.222,48 | 3.235,3 |
| 26.03.2013 | 3.249,95 | 3.252,93 | 3.239,92 | 3.252,48 |
| 27.03.2013 | 3.230,76 | 3.258,26 | 3.227,02 | 3.256,52 |
| 28.03.2013 | 3.257,32 | 3.270,3 | 3.253,21 | 3.267,52 |
| 01.04.2013 | 3.268,63 | 3.270,23 | 3.230,57 | 3.239,17 |
| 02.04.2013 | 3.252,55 | 3.267,93 | 3.245,41 | 3.254,86 |
| 03.04.2013 | 3.257,38 | 3.260,15 | 3.210,39 | 3.218,6 |
| 04.04.2013 | 3.219,11 | 3.226,24 | 3.206,02 | 3.224,98 |
| 05.04.2013 | 3.174 | 3.206,21 | 3.168,88 | 3.203,86 |
| 08.04.2013 | 3.207,15 | 3.222,26 | 3.195,57 | 3.222,25 |
| 09.04.2013 | 3.229,81 | 3.249,95 | 3.215,02 | 3.237,86 |
| 10.04.2013 | 3.246,06 | 3.299,16 | 3.245,8 | 3.297,25 |
| 11.04.2013 | 3.289,59 | 3.306,95 | 3.287,74 | 3.300,16 |
| 12.04.2013 | 3.292,39 | 3.296,5 | 3.271,02 | 3.294,95 |
| 15.04.2013 | 3.277,58 | 3.283,4 | 3.213,46 | 3.216,49 |
| 16.04.2013 | 3.239,05 | 3.265,84 | 3.231,45 | 3.264,63 |
| 17.04.2013 | 3.236,25 | 3.236,98 | 3.186,08 | 3.204,67 |
| 18.04.2013 | 3.212,24 | 3.212,97 | 3.154,96 | 3.166,36 |
| 19.04.2013 | 3.169,32 | 3.210,03 | 3.168,33 | 3.206,06 |
| 22.04.2013 | 3.217,4 | 3.241,16 | 3.198,74 | 3.233,55 |
| 23.04.2013 | 3.252,8 | 3.275,89 | 3.241,52 | 3.269,33 |
| 24.04.2013 | 3.262,21 | 3.277,12 | 3.255,44 | 3.269,65 |
| 25.04.2013 | 3.279,82 | 3.301,28 | 3.279,29 | 3.289,99 |
| 26.04.2013 | 3.284,07 | 3.287,48 | 3.268,03 | 3.279,26 |
| 29.04.2013 | 3.290,31 | 3.315,34 | 3.289,42 | 3.307,02 |
| 30.04.2013 | 3.308,05 | 3.328,79 | 3.298,58 | 3.328,79 |
| 01.05.2013 | 3.325,35 | 3.330,02 | 3.296,51 | 3.299,13 |
| 02.05.2013 | 3.306,15 | 3.344,9 | 3.305,81 | 3.340,62 |
| 03.05.2013 | 3.371,41 | 3.388,12 | 3.370,3 | 3.378,63 |
| 06.05.2013 | 3.382,33 | 3.396,21 | 3.381,44 | 3.392,97 |
| 07.05.2013 | 3.398,84 | 3.402,24 | 3.381,04 | 3.396,63 |
| 08.05.2013 | 3.394,89 | 3.413,27 | 3.389,8 | 3.413,27 |
| 09.05.2013 | 3.408,94 | 3.428,54 | 3.403,43 | 3.409,17 |
| 10.05.2013 | 3.414,84 | 3.436,6 | 3.411,59 | 3.436,58 |
| 13.05.2013 | 3.429,53 | 3.447,1 | 3.426,67 | 3.438,79 |
| 14.05.2013 | 3.439,72 | 3.468,67 | 3.439,72 | 3.462,61 |
| 15.05.2013 | 3.455,67 | 3.475,48 | 3.452,31 | 3.471,62 |
| 16.05.2013 | 3.473,16 | 3.485,95 | 3.462,24 | 3.465,24 |
| 17.05.2013 | 3.483,41 | 3.499,2 | 3.473,04 | 3.498,97 |
| 20.05.2013 | 3.490,46 | 3.509,41 | 3.488,13 | 3.496,43 |
| 21.05.2013 | 3.495,46 | 3.512,15 | 3.486,88 | 3.502,12 |
| 22.05.2013 | 3.503,48 | 3.532,04 | 3.446,96 | 3.463,3 |
| 23.05.2013 | 3.426,07 | 3.467,13 | 3.422,51 | 3.459,42 |
| 24.05.2013 | 3.438,28 | 3.459,47 | 3.429,31 | 3.459,14 |
| 28.05.2013 | 3.497,9 | 3.514,8 | 3.475,39 | 3.488,89 |
| 29.05.2013 | 3.471,67 | 3.479,53 | 3.450,4 | 3.467,52 |
| 30.05.2013 | 3.473,21 | 3.503,82 | 3.473,04 | 3.491,3 |
| 31.05.2013 | 3.478,22 | 3.500,67 | 3.455,84 | 3.455,91 |
| 03.06.2013 | 3.460,76 | 3.465,84 | 3.419,39 | 3.465,37 |
| 04.06.2013 | 3.467,02 | 3.482,75 | 3.430,02 | 3.445,26 |
| 05.06.2013 | 3.432,85 | 3.446,15 | 3.397,91 | 3.401,48 |
| 06.06.2013 | 3.404,41 | 3.424,05 | 3.378,24 | 3.424,05 |
| 07.06.2013 | 3.437,84 | 3.471,73 | 3.429,43 | 3.469,22 |
| 10.06.2013 | 3.475,68 | 3.484,81 | 3.465,54 | 3.473,77 |
| 11.06.2013 | 3.436,62 | 3.466,57 | 3.426,57 | 3.436,95 |
| 12.06.2013 | 3.458,14 | 3.459,18 | 3.395,91 | 3.400,43 |
| 13.06.2013 | 3.398,54 | 3.451,03 | 3.387,61 | 3.445,37 |
| 14.06.2013 | 3.442,31 | 3.448,4 | 3.419,32 | 3.423,56 |
| 17.06.2013 | 3.449,97 | 3.468,56 | 3.436,34 | 3.452,13 |
| 18.06.2013 | 3.456,29 | 3.488,31 | 3.456,09 | 3.482,18 |
| 19.06.2013 | 3.483,59 | 3.485,45 | 3.443,2 | 3.443,2 |
| 20.06.2013 | 3.405,14 | 3.412,94 | 3.355,93 | 3.364,63 |
| 21.06.2013 | 3.367,81 | 3.377,3 | 3.326,86 | 3.357,25 |
| 24.06.2013 | 3.326,37 | 3.344,66 | 3.294,95 | 3.320,76 |
| 25.06.2013 | 3.350,59 | 3.358,31 | 3.327,69 | 3.347,89 |
| 26.06.2013 | 3.375,7 | 3.383,7 | 3.365,48 | 3.376,22 |
| 27.06.2013 | 3.395,79 | 3.412,79 | 3.395,41 | 3.401,86 |
| 28.06.2013 | 3.389,3 | 3.422,2 | 3.382,75 | 3.403,25 |
| 01.07.2013 | 3.430,48 | 3.454,43 | 3.430,31 | 3.434,49 |
| 02.07.2013 | 3.430,69 | 3.453,29 | 3.415,23 | 3.433,4 |
| 03.07.2013 | 3.420,27 | 3.455,42 | 3.417,88 | 3.443,67 |
| 05.07.2013 | 3.468,48 | 3.479,46 | 3.441,78 | 3.479,38 |
| 08.07.2013 | 3.493,81 | 3.495,51 | 3.475,39 | 3.484,83 |
| 09.07.2013 | 3.501,25 | 3.508,81 | 3.484,79 | 3.504,26 |
| 10.07.2013 | 3.502,11 | 3.522,99 | 3.502 | 3.520,76 |
| 11.07.2013 | 3.557,79 | 3.579,29 | 3.552,52 | 3.578,3 |
| 12.07.2013 | 3.579,58 | 3.600,08 | 3.576,57 | 3.600,08 |
| 15.07.2013 | 3.601,09 | 3.609,59 | 3.591,54 | 3.607,49 |
| 16.07.2013 | 3.611 | 3.611,35 | 3.589,65 | 3.598,5 |
| 17.07.2013 | 3.608,13 | 3.615,79 | 3.600,69 | 3.610 |
| 18.07.2013 | 3.610,03 | 3.624,54 | 3.607,09 | 3.611,28 |
| 19.07.2013 | 3.581,9 | 3.589,05 | 3.578,57 | 3.587,61 |
| 22.07.2013 | 3.599,87 | 3.601,92 | 3.587,46 | 3.600,39 |
| 23.07.2013 | 3.606,7 | 3.606,7 | 3.576,96 | 3.579,27 |
| 24.07.2013 | 3.605,26 | 3.606,28 | 3.573,53 | 3.579,6 |
| 25.07.2013 | 3.589,46 | 3.606,19 | 3.579,2 | 3.605,19 |
| 26.07.2013 | 3.584,85 | 3.613,33 | 3.581,26 | 3.613,16 |
| 29.07.2013 | 3.604,29 | 3.618,86 | 3.592,8 | 3.599,14 |
| 30.07.2013 | 3.612,36 | 3.629,12 | 3.606,33 | 3.616,47 |
| 31.07.2013 | 3.627,66 | 3.649,35 | 3.624,77 | 3.626,37 |
| 01.08.2013 | 3.654,18 | 3.678,5 | 3.653,74 | 3.675,74 |
| 02.08.2013 | 3.671,11 | 3.689,59 | 3.663,88 | 3.689,59 |
| 05.08.2013 | 3.682,67 | 3.694,19 | 3.681,34 | 3.692,95 |
| 06.08.2013 | 3.685,39 | 3.690,32 | 3.654,67 | 3.665,77 |
| 07.08.2013 | 3.658,53 | 3.663,2 | 3.633,59 | 3.654,01 |
| 08.08.2013 | 3.672,21 | 3.675,71 | 3.649,64 | 3.669,12 |
| 09.08.2013 | 3.664,27 | 3.677,83 | 3.649,69 | 3.660,11 |
| 12.08.2013 | 3.645,78 | 3.673,51 | 3.645,39 | 3.669,95 |
| 13.08.2013 | 3.675,37 | 3.691,06 | 3.648,82 | 3.684,44 |
| 14.08.2013 | 3.683,97 | 3.686,55 | 3.668,74 | 3.669,27 |
| 15.08.2013 | 3.625,36 | 3.626,77 | 3.600,96 | 3.606,12 |
| 16.08.2013 | 3.603,78 | 3.621,46 | 3.598,65 | 3.602,78 |
| 19.08.2013 | 3.601,88 | 3.623,48 | 3.589,03 | 3.589,09 |
| 20.08.2013 | 3.596,77 | 3.625,26 | 3.593,15 | 3.613,59 |
| 21.08.2013 | 3.603,68 | 3.630,23 | 3.589,02 | 3.599,79 |
| 22.08.2013 | 3.614,14 | 3.639,21 | 3.613,93 | 3.638,71 |
| 23.08.2013 | 3.659,21 | 3.660,66 | 3.643,86 | 3.657,79 |
| 26.08.2013 | 3.661,81 | 3.684,22 | 3.652,26 | 3.657,57 |
| 27.08.2013 | 3.616,06 | 3.629,95 | 3.573,57 | 3.578,52 |
| 28.08.2013 | 3.579,11 | 3.607,36 | 3.578,8 | 3.593,35 |
| 29.08.2013 | 3.587,07 | 3.635,84 | 3.587,07 | 3.620,3 |
| 30.08.2013 | 3.621,59 | 3.621,78 | 3.581,05 | 3.589,87 |
| 03.09.2013 | 3.622,64 | 3.637,06 | 3.593,62 | 3.612,61 |
| 04.09.2013 | 3.619,06 | 3.651,78 | 3.612,22 | 3.649,04 |
| 05.09.2013 | 3.652,44 | 3.665,01 | 3.651,17 | 3.658,78 |
| 06.09.2013 | 3.672,82 | 3.677,07 | 3.618,77 | 3.660,01 |
| 09.09.2013 | 3.675,12 | 3.708,42 | 3.675,12 | 3.706,18 |
| 10.09.2013 | 3.724,67 | 3.729,38 | 3.716,44 | 3.729,02 |
| 11.09.2013 | 3.710,79 | 3.726,59 | 3.704,22 | 3.725,01 |
| 12.09.2013 | 3.724,53 | 3.731,84 | 3.713,08 | 3.715,97 |
| 13.09.2013 | 3.723,27 | 3.724,73 | 3.701,88 | 3.722,18 |
| 16.09.2013 | 3.755 | 3.756,24 | 3.712,47 | 3.717,85 |
| 17.09.2013 | 3.725,31 | 3.747,08 | 3.724,26 | 3.745,7 |
| 18.09.2013 | 3.751,29 | 3.790,7 | 3.737,69 | 3.783,64 |
| 19.09.2013 | 3.794,7 | 3.798,15 | 3.781,59 | 3.789,38 |
| 20.09.2013 | 3.796,28 | 3.798,76 | 3.774,12 | 3.774,73 |
| 23.09.2013 | 3.786,84 | 3.787,14 | 3.745,54 | 3.765,29 |
| 24.09.2013 | 3.771,6 | 3.789,85 | 3.753,04 | 3.768,25 |
| 25.09.2013 | 3.772,59 | 3.782,92 | 3.754,94 | 3.761,1 |
| 26.09.2013 | 3.774,95 | 3.795,72 | 3.772,8 | 3.787,43 |
| 27.09.2013 | 3.767,9 | 3.788,35 | 3.762,67 | 3.781,59 |
| 30.09.2013 | 3.737,6 | 3.780,97 | 3.734,74 | 3.771,48 |
| 01.10.2013 | 3.774,18 | 3.817,98 | 3.774,18 | 3.817,98 |
| 02.10.2013 | 3.793,11 | 3.819,28 | 3.788,45 | 3.815,02 |
| 03.10.2013 | 3.809,9 | 3.816,96 | 3.753,17 | 3.774,34 |
| 04.10.2013 | 3.774,72 | 3.812,86 | 3.773,4 | 3.807,75 |
| 07.10.2013 | 3.776,64 | 3.800,08 | 3.769,75 | 3.770,38 |
| 08.10.2013 | 3.772,22 | 3.772,49 | 3.694,15 | 3.694,83 |
| 09.10.2013 | 3.701,62 | 3.702,15 | 3.650,03 | 3.677,78 |
| 10.10.2013 | 3.721,58 | 3.764,72 | 3.721,11 | 3.760,75 |
| 11.10.2013 | 3.753,22 | 3.794,37 | 3.751,38 | 3.791,87 |
| 14.10.2013 | 3.767,49 | 3.816,41 | 3.766,28 | 3.815,27 |
| 15.10.2013 | 3.810,72 | 3.824,44 | 3.789,68 | 3.794,01 |
| 16.10.2013 | 3.815 | 3.840,48 | 3.814,15 | 3.839,43 |
| 17.10.2013 | 3.822,85 | 3.863,49 | 3.821,43 | 3.863,15 |
| 18.10.2013 | 3.893,36 | 3.914,93 | 3.882,06 | 3.914,28 |
| 21.10.2013 | 3.922,65 | 3.931,45 | 3.909,91 | 3.920,05 |
| 22.10.2013 | 3.935,54 | 3.947,67 | 3.904,06 | 3.929,57 |
| 23.10.2013 | 3.907,3 | 3.911,64 | 3.887,66 | 3.907,07 |
| 24.10.2013 | 3.911,61 | 3.932,6 | 3.907,54 | 3.928,96 |
| 25.10.2013 | 3.955,98 | 3.961,1 | 3.927,5 | 3.943,36 |
| 28.10.2013 | 3.942,56 | 3.947,58 | 3.927,09 | 3.940,13 |
| 29.10.2013 | 3.954,34 | 3.957,12 | 3.934,94 | 3.952,34 |
| 30.10.2013 | 3.962,4 | 3.966,71 | 3.919,13 | 3.930,62 |
| 31.10.2013 | 3.924,34 | 3.945,04 | 3.909,26 | 3.919,71 |
| 01.11.2013 | 3.932,45 | 3.938,48 | 3.904,2 | 3.922,04 |
| 04.11.2013 | 3.932,6 | 3.937,5 | 3.919,46 | 3.936,59 |
| 05.11.2013 | 3.925,06 | 3.947,27 | 3.909,63 | 3.939,86 |
| 06.11.2013 | 3.952,18 | 3.955,97 | 3.920,91 | 3.931,95 |
| 07.11.2013 | 3.935,81 | 3.938,33 | 3.855,07 | 3.857,33 |
| 08.11.2013 | 3.871,24 | 3.919,23 | 3.869,12 | 3.919,23 |
| 11.11.2013 | 3.913,64 | 3.925,34 | 3.904,72 | 3.919,79 |
| 12.11.2013 | 3.907,82 | 3.922,27 | 3.902,67 | 3.919,92 |
| 13.11.2013 | 3.899,38 | 3.965,58 | 3.899,31 | 3.965,58 |
| 14.11.2013 | 3.956,47 | 3.975,89 | 3.949,01 | 3.972,74 |
| 15.11.2013 | 3.978,27 | 3.985,97 | 3.969,22 | 3.985,97 |
| 18.11.2013 | 3.990,06 | 3.994,97 | 3.942,85 | 3.949,07 |
| 19.11.2013 | 3.945,97 | 3.960,44 | 3.923,47 | 3.931,55 |
| 20.11.2013 | 3.940,98 | 3.952,08 | 3.911,61 | 3.921,27 |
| 21.11.2013 | 3.938,11 | 3.970,91 | 3.936,82 | 3.969,15 |
| 22.11.2013 | 3.977,31 | 3.991,66 | 3.973 | 3.991,65 |
| 25.11.2013 | 4.004,37 | 4.007,09 | 3.987,16 | 3.994,57 |
| 26.11.2013 | 3.996,7 | 4.026,99 | 3.989,49 | 4.017,75 |
| 27.11.2013 | 4.026,92 | 4.045,81 | 4.023,65 | 4.044,75 |
| 29.11.2013 | 4.057,16 | 4.069,7 | 4.055,45 | 4.059,89 |
| 02.12.2013 | 4.065,66 | 4.068,49 | 4.040,88 | 4.045,26 |
| 03.12.2013 | 4.038,99 | 4.050,08 | 4.022,12 | 4.037,2 |
| 04.12.2013 | 4.020,33 | 4.051,73 | 4.004,76 | 4.038 |
| 05.12.2013 | 4.037,99 | 4.043,71 | 4.025,26 | 4.033,16 |
| 06.12.2013 | 4.069,86 | 4.069,86 | 4.042,35 | 4.062,52 |
| 09.12.2013 | 4.073,75 | 4.081,78 | 4.063,5 | 4.068,75 |
| 10.12.2013 | 4.061,17 | 4.074,01 | 4.056,49 | 4.060,49 |
| 11.12.2013 | 4.061,67 | 4.065,08 | 3.998,92 | 4.003,81 |
| 12.12.2013 | 4.004,75 | 4.013,54 | 3.993,57 | 3.998,4 |
| 13.12.2013 | 4.015,53 | 4.017,45 | 3.992,29 | 4.000,98 |
| 16.12.2013 | 4.019,37 | 4.043 | 4.019,14 | 4.029,52 |
| 17.12.2013 | 4.028,88 | 4.034,69 | 4.011,58 | 4.023,68 |
| 18.12.2013 | 4.024,67 | 4.070,38 | 3.979,59 | 4.070,06 |
| 19.12.2013 | 4.059,34 | 4.063,7 | 4.045,41 | 4.058,13 |
| 20.12.2013 | 4.064,89 | 4.111,93 | 4.064,73 | 4.104,74 |
| 23.12.2013 | 4.136,14 | 4.149,3 | 4.127,72 | 4.148,9 |
| 24.12.2013 | 4.150,64 | 4.155,62 | 4.147,15 | 4.155,42 |
| 26.12.2013 | 4.164,21 | 4.169,97 | 4.158,59 | 4.167,18 |
| 27.12.2013 | 4.173,36 | 4.175,36 | 4.153,64 | 4.156,59 |
| 30.12.2013 | 4.153,58 | 4.158,73 | 4.142,18 | 4.154,2 |
| 31.12.2013 | 4.161,51 | 4.177,73 | 4.160,77 | 4.176,59 |