^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.842,8883
KAPANIŞ 1.845,391
En Düşük
DÜŞÜK 1.265,52
En Yüksek
YÜKSEK 2.295,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.578,87 | 1.636,03 | 1.571,98 | 1.632,21 |
| 05.01.2009 | 1.621,48 | 1.640,46 | 1.604,63 | 1.628,03 |
| 06.01.2009 | 1.642,37 | 1.665,63 | 1.636,25 | 1.652,38 |
| 07.01.2009 | 1.621,63 | 1.625,37 | 1.588,2 | 1.599,06 |
| 08.01.2009 | 1.590,25 | 1.617,01 | 1.584,28 | 1.617,01 |
| 09.01.2009 | 1.617,05 | 1.617,26 | 1.569,87 | 1.571,59 |
| 12.01.2009 | 1.573,45 | 1.573,46 | 1.528 | 1.538,79 |
| 13.01.2009 | 1.537,42 | 1.557,95 | 1.527,47 | 1.546,46 |
| 14.01.2009 | 1.521,71 | 1.528,65 | 1.485,26 | 1.489,64 |
| 15.01.2009 | 1.489,46 | 1.521,58 | 1.456,72 | 1.511,84 |
| 16.01.2009 | 1.532,47 | 1.538,82 | 1.490,35 | 1.529,33 |
| 20.01.2009 | 1.520,76 | 1.521,85 | 1.440,86 | 1.440,86 |
| 21.01.2009 | 1.466,4 | 1.507,52 | 1.444,9 | 1.507,07 |
| 22.01.2009 | 1.470,85 | 1.492,47 | 1.444,08 | 1.465,49 |
| 23.01.2009 | 1.440,78 | 1.495,27 | 1.434,08 | 1.477,29 |
| 26.01.2009 | 1.479,98 | 1.514,38 | 1.470,81 | 1.489,46 |
| 27.01.2009 | 1.494,12 | 1.513,21 | 1.488,81 | 1.504,9 |
| 28.01.2009 | 1.530,48 | 1.568,33 | 1.530,03 | 1.558,34 |
| 29.01.2009 | 1.537,47 | 1.537,84 | 1.505,7 | 1.507,84 |
| 30.01.2009 | 1.519,46 | 1.523,45 | 1.472,51 | 1.476,42 |
| 02.02.2009 | 1.460,85 | 1.502,72 | 1.460,51 | 1.494,43 |
| 03.02.2009 | 1.499,59 | 1.521,21 | 1.479,42 | 1.516,3 |
| 04.02.2009 | 1.517,19 | 1.549,64 | 1.508,87 | 1.515,05 |
| 05.02.2009 | 1.498,59 | 1.554,37 | 1.495,52 | 1.546,24 |
| 06.02.2009 | 1.547 | 1.594,26 | 1.545,85 | 1.591,71 |
| 09.02.2009 | 1.590,74 | 1.598,23 | 1.576,1 | 1.591,56 |
| 10.02.2009 | 1.578,02 | 1.598,5 | 1.520,56 | 1.524,73 |
| 11.02.2009 | 1.531,58 | 1.542,84 | 1.509,35 | 1.530,5 |
| 12.02.2009 | 1.510,17 | 1.542,51 | 1.495,34 | 1.541,71 |
| 13.02.2009 | 1.539,72 | 1.552,57 | 1.530,05 | 1.534,36 |
| 17.02.2009 | 1.489,12 | 1.492,82 | 1.467,79 | 1.470,66 |
| 18.02.2009 | 1.480,65 | 1.487,92 | 1.454,46 | 1.467,97 |
| 19.02.2009 | 1.478,55 | 1.485,14 | 1.442,53 | 1.442,82 |
| 20.02.2009 | 1.427,03 | 1.454,39 | 1.416,96 | 1.441,23 |
| 23.02.2009 | 1.452,58 | 1.452,58 | 1.386,68 | 1.387,72 |
| 24.02.2009 | 1.399,37 | 1.445,07 | 1.395,11 | 1.441,83 |
| 25.02.2009 | 1.428,76 | 1.453,66 | 1.404,54 | 1.425,43 |
| 26.02.2009 | 1.436,85 | 1.444,83 | 1.391,47 | 1.391,47 |
| 27.02.2009 | 1.376,56 | 1.401,97 | 1.372,42 | 1.377,84 |
| 02.03.2009 | 1.356,13 | 1.372 | 1.322,13 | 1.322,85 |
| 03.03.2009 | 1.341,42 | 1.346,88 | 1.312,98 | 1.321,01 |
| 04.03.2009 | 1.340,38 | 1.370,29 | 1.333,88 | 1.353,74 |
| 05.03.2009 | 1.332,38 | 1.342,86 | 1.298,33 | 1.299,59 |
| 06.03.2009 | 1.310,59 | 1.320,51 | 1.268,54 | 1.293,85 |
| 09.03.2009 | 1.284,84 | 1.316,15 | 1.265,52 | 1.268,64 |
| 10.03.2009 | 1.288,95 | 1.358,28 | 1.288,95 | 1.358,28 |
| 11.03.2009 | 1.364,8 | 1.385,29 | 1.352,6 | 1.371,64 |
| 12.03.2009 | 1.367,78 | 1.427,55 | 1.355,05 | 1.426,1 |
| 13.03.2009 | 1.427,03 | 1.433,98 | 1.408,26 | 1.431,5 |
| 16.03.2009 | 1.445,27 | 1.445,27 | 1.402,48 | 1.404,02 |
| 17.03.2009 | 1.409,67 | 1.462,11 | 1.405,32 | 1.462,11 |
| 18.03.2009 | 1.454,44 | 1.507,4 | 1.448,67 | 1.491,22 |
| 19.03.2009 | 1.509,06 | 1.509,06 | 1.475,49 | 1.483,48 |
| 20.03.2009 | 1.488,15 | 1.501,78 | 1.448,78 | 1.457,27 |
| 23.03.2009 | 1.491,26 | 1.555,77 | 1.482,15 | 1.555,77 |
| 24.03.2009 | 1.535,68 | 1.546,21 | 1.515,63 | 1.518,05 |
| 25.03.2009 | 1.527,59 | 1.554,25 | 1.487,94 | 1.528,95 |
| 26.03.2009 | 1.549,4 | 1.587 | 1.545,21 | 1.587 |
| 27.03.2009 | 1.564,12 | 1.569,21 | 1.543,43 | 1.545,2 |
| 30.03.2009 | 1.516,79 | 1.517,06 | 1.484,98 | 1.501,8 |
| 31.03.2009 | 1.518,7 | 1.554,47 | 1.518,01 | 1.528,59 |
| 01.04.2009 | 1.504,87 | 1.553,03 | 1.498,54 | 1.551,6 |
| 02.04.2009 | 1.579,97 | 1.623,34 | 1.576,82 | 1.602,63 |
| 03.04.2009 | 1.609,05 | 1.621,87 | 1.593,05 | 1.621,87 |
| 06.04.2009 | 1.602,24 | 1.607,6 | 1.580,65 | 1.606,71 |
| 07.04.2009 | 1.585,58 | 1.588 | 1.559,46 | 1.561,61 |
| 08.04.2009 | 1.576,93 | 1.595,97 | 1.567,22 | 1.590,66 |
| 09.04.2009 | 1.618,83 | 1.652,54 | 1.616,25 | 1.652,54 |
| 13.04.2009 | 1.641,61 | 1.660,83 | 1.630,54 | 1.653,31 |
| 14.04.2009 | 1.637,5 | 1.651,28 | 1.618,04 | 1.625,72 |
| 15.04.2009 | 1.613,56 | 1.627,72 | 1.599,11 | 1.626,8 |
| 16.04.2009 | 1.645,52 | 1.676,17 | 1.628,08 | 1.670,44 |
| 17.04.2009 | 1.665,6 | 1.682,24 | 1.653,84 | 1.673,07 |
| 20.04.2009 | 1.641,35 | 1.643,32 | 1.606,86 | 1.608,21 |
| 21.04.2009 | 1.599,03 | 1.643,85 | 1.598,93 | 1.643,85 |
| 22.04.2009 | 1.630,14 | 1.679,82 | 1.624,73 | 1.646,12 |
| 23.04.2009 | 1.651,47 | 1.654,85 | 1.625,88 | 1.652,21 |
| 24.04.2009 | 1.666,43 | 1.702,87 | 1.657,49 | 1.694,29 |
| 27.04.2009 | 1.672,87 | 1.700,53 | 1.670,49 | 1.679,41 |
| 28.04.2009 | 1.668,26 | 1.690,06 | 1.661,4 | 1.673,81 |
| 29.04.2009 | 1.688,66 | 1.726,69 | 1.687,29 | 1.711,94 |
| 30.04.2009 | 1.732,47 | 1.753,61 | 1.710,07 | 1.717,3 |
| 01.05.2009 | 1.719,29 | 1.728,1 | 1.703,52 | 1.719,2 |
| 04.05.2009 | 1.733,71 | 1.763,56 | 1.729,31 | 1.763,56 |
| 05.05.2009 | 1.757,26 | 1.759,42 | 1.735,37 | 1.754,12 |
| 06.05.2009 | 1.768,69 | 1.770,29 | 1.730,97 | 1.759,1 |
| 07.05.2009 | 1.772,1 | 1.773,13 | 1.702,54 | 1.716,24 |
| 08.05.2009 | 1.733,5 | 1.747,41 | 1.711,01 | 1.739 |
| 11.05.2009 | 1.713,65 | 1.747,97 | 1.705,87 | 1.731,24 |
| 12.05.2009 | 1.742,86 | 1.743,52 | 1.695,87 | 1.715,92 |
| 13.05.2009 | 1.696,8 | 1.697,76 | 1.664,19 | 1.664,19 |
| 14.05.2009 | 1.672,48 | 1.701,22 | 1.667,94 | 1.689,21 |
| 15.05.2009 | 1.687,49 | 1.703,45 | 1.676,56 | 1.680,14 |
| 18.05.2009 | 1.696,82 | 1.732,36 | 1.689,55 | 1.732,36 |
| 19.05.2009 | 1.727 | 1.750,05 | 1.719,92 | 1.734,54 |
| 20.05.2009 | 1.743,6 | 1.767,47 | 1.722,32 | 1.727,84 |
| 21.05.2009 | 1.709,83 | 1.719,58 | 1.677,77 | 1.695,25 |
| 22.05.2009 | 1.702,06 | 1.711,98 | 1.682,24 | 1.692,01 |
| 26.05.2009 | 1.677,72 | 1.751,47 | 1.677,54 | 1.750,43 |
| 27.05.2009 | 1.745,56 | 1.768,22 | 1.728,96 | 1.731,08 |
| 28.05.2009 | 1.744,23 | 1.754,95 | 1.714,48 | 1.751,79 |
| 29.05.2009 | 1.756,26 | 1.774,33 | 1.742,99 | 1.774,33 |
| 01.06.2009 | 1.796,09 | 1.833,18 | 1.792,8 | 1.828,68 |
| 02.06.2009 | 1.821,22 | 1.846,65 | 1.815,83 | 1.836,8 |
| 03.06.2009 | 1.825,6 | 1.828,09 | 1.806,51 | 1.825,92 |
| 04.06.2009 | 1.829,84 | 1.850,04 | 1.825,62 | 1.850,02 |
| 05.06.2009 | 1.864,02 | 1.865,95 | 1.834,63 | 1.849,42 |
| 08.06.2009 | 1.836,87 | 1.857,8 | 1.818,59 | 1.842,4 |
| 09.06.2009 | 1.850,48 | 1.869,52 | 1.846,26 | 1.860,13 |
| 10.06.2009 | 1.872,01 | 1.872,7 | 1.827,61 | 1.853,08 |
| 11.06.2009 | 1.854,75 | 1.879,92 | 1.854,75 | 1.862,37 |
| 12.06.2009 | 1.852,43 | 1.858,8 | 1.833,39 | 1.858,8 |
| 15.06.2009 | 1.837,94 | 1.838,33 | 1.803,07 | 1.816,38 |
| 16.06.2009 | 1.825,2 | 1.831,18 | 1.795,55 | 1.796,18 |
| 17.06.2009 | 1.799,22 | 1.824,2 | 1.785,34 | 1.808,06 |
| 18.06.2009 | 1.809,04 | 1.816,6 | 1.795,74 | 1.807,72 |
| 19.06.2009 | 1.824,99 | 1.837,58 | 1.817,07 | 1.827,47 |
| 22.06.2009 | 1.809,53 | 1.810,58 | 1.765,85 | 1.766,19 |
| 23.06.2009 | 1.771,42 | 1.777,58 | 1.753,78 | 1.764,92 |
| 24.06.2009 | 1.780,88 | 1.807,08 | 1.780,25 | 1.792,34 |
| 25.06.2009 | 1.783,19 | 1.829,67 | 1.779,18 | 1.829,54 |
| 26.06.2009 | 1.819,16 | 1.840,98 | 1.816,84 | 1.838,22 |
| 29.06.2009 | 1.842,09 | 1.854,09 | 1.825,03 | 1.844,06 |
| 30.06.2009 | 1.845,47 | 1.854,69 | 1.824,95 | 1.835,04 |
| 01.07.2009 | 1.846,12 | 1.861,62 | 1.843,79 | 1.845,72 |
| 02.07.2009 | 1.823,69 | 1.823,91 | 1.795,95 | 1.796,52 |
| 06.07.2009 | 1.783,5 | 1.793,42 | 1.770,11 | 1.787,4 |
| 07.07.2009 | 1.787,44 | 1.788,97 | 1.745,38 | 1.746,17 |
| 08.07.2009 | 1.756 | 1.757,67 | 1.727,05 | 1.747,17 |
| 09.07.2009 | 1.756,97 | 1.763,63 | 1.747,44 | 1.752,55 |
| 10.07.2009 | 1.744,61 | 1.764,11 | 1.738,26 | 1.756,03 |
| 13.07.2009 | 1.761,03 | 1.793,21 | 1.736,95 | 1.793,21 |
| 14.07.2009 | 1.790,7 | 1.800,73 | 1.782,85 | 1.799,73 |
| 15.07.2009 | 1.827,61 | 1.863,29 | 1.824,31 | 1.862,9 |
| 16.07.2009 | 1.856,05 | 1.887,89 | 1.854,7 | 1.885,03 |
| 17.07.2009 | 1.880,31 | 1.887,34 | 1.873,81 | 1.886,61 |
| 20.07.2009 | 1.896,99 | 1.909,89 | 1.890 | 1.909,29 |
| 21.07.2009 | 1.917,39 | 1.917,46 | 1.892,17 | 1.916,2 |
| 22.07.2009 | 1.908,83 | 1.934,61 | 1.907,25 | 1.926,38 |
| 23.07.2009 | 1.924,96 | 1.979,34 | 1.924,77 | 1.973,6 |
| 24.07.2009 | 1.943,23 | 1.966,26 | 1.937,64 | 1.965,96 |
| 27.07.2009 | 1.964,62 | 1.971,38 | 1.946,95 | 1.967,89 |
| 28.07.2009 | 1.957,26 | 1.978,43 | 1.947,89 | 1.975,51 |
| 29.07.2009 | 1.965,32 | 1.970,65 | 1.953,36 | 1.967,76 |
| 30.07.2009 | 1.986,21 | 2.009,81 | 1.980,08 | 1.984,3 |
| 31.07.2009 | 1.980,72 | 1.995,05 | 1.977,65 | 1.978,5 |
| 03.08.2009 | 1.998,35 | 2.008,61 | 1.985,88 | 2.008,61 |
| 04.08.2009 | 1.996,38 | 2.015,59 | 1.993,74 | 2.011,31 |
| 05.08.2009 | 2.014,45 | 2.014,45 | 1.980,68 | 1.993,05 |
| 06.08.2009 | 1.999,21 | 2.004,37 | 1.967,68 | 1.973,16 |
| 07.08.2009 | 1.997 | 2.012,33 | 1.984,5 | 2.000,25 |
| 10.08.2009 | 1.991,44 | 1.999,55 | 1.979,39 | 1.992,24 |
| 11.08.2009 | 1.985,06 | 1.986,85 | 1.962,08 | 1.969,73 |
| 12.08.2009 | 1.970,95 | 2.015,26 | 1.970,25 | 1.998,72 |
| 13.08.2009 | 2.009,27 | 2.013,43 | 1.986,87 | 2.009,35 |
| 14.08.2009 | 2.005,79 | 2.006,73 | 1.969,68 | 1.985,52 |
| 17.08.2009 | 1.949,23 | 1.949,23 | 1.929,64 | 1.930,84 |
| 18.08.2009 | 1.940,55 | 1.958,71 | 1.935,33 | 1.955,92 |
| 19.08.2009 | 1.933,39 | 1.972,32 | 1.931,91 | 1.969,24 |
| 20.08.2009 | 1.967,57 | 1.992,22 | 1.965,69 | 1.989,22 |
| 21.08.2009 | 2.000,15 | 2.021,86 | 1.994,33 | 2.020,9 |
| 24.08.2009 | 2.026,11 | 2.036,03 | 2.012 | 2.017,98 |
| 25.08.2009 | 2.025,59 | 2.040,59 | 2.019,17 | 2.024,23 |
| 26.08.2009 | 2.021,3 | 2.034,31 | 2.013,52 | 2.024,43 |
| 27.08.2009 | 2.021,31 | 2.029,27 | 1.993,03 | 2.027,73 |
| 28.08.2009 | 2.050,53 | 2.059,48 | 2.017,42 | 2.028,77 |
| 31.08.2009 | 2.011,14 | 2.013,65 | 1.997,53 | 2.009,06 |
| 01.09.2009 | 2.001,3 | 2.034,78 | 1.965,48 | 1.968,89 |
| 02.09.2009 | 1.960,07 | 1.976,35 | 1.958,51 | 1.967,07 |
| 03.09.2009 | 1.975,85 | 1.983,37 | 1.958,04 | 1.983,2 |
| 04.09.2009 | 1.986,98 | 2.018,92 | 1.982,05 | 2.018,78 |
| 08.09.2009 | 2.034,74 | 2.038,63 | 2.023,03 | 2.037,77 |
| 09.09.2009 | 2.038,92 | 2.066,34 | 2.033,47 | 2.060,39 |
| 10.09.2009 | 2.059,48 | 2.084,02 | 2.055,49 | 2.084,02 |
| 11.09.2009 | 2.083,34 | 2.088,93 | 2.070,02 | 2.080,9 |
| 14.09.2009 | 2.066,15 | 2.091,78 | 2.065,8 | 2.091,78 |
| 15.09.2009 | 2.090,33 | 2.106,93 | 2.086,16 | 2.102,64 |
| 16.09.2009 | 2.110,06 | 2.133,15 | 2.102,86 | 2.133,15 |
| 17.09.2009 | 2.129,42 | 2.140,6 | 2.118,5 | 2.126,75 |
| 18.09.2009 | 2.134,85 | 2.138,82 | 2.120,7 | 2.132,86 |
| 21.09.2009 | 2.121,34 | 2.142,41 | 2.118,48 | 2.138,04 |
| 22.09.2009 | 2.150,02 | 2.150,68 | 2.137,39 | 2.146,3 |
| 23.09.2009 | 2.152,43 | 2.167,7 | 2.130,34 | 2.131,42 |
| 24.09.2009 | 2.140,06 | 2.142,49 | 2.097,1 | 2.107,61 |
| 25.09.2009 | 2.095,84 | 2.106,99 | 2.085,35 | 2.090,92 |
| 28.09.2009 | 2.101,92 | 2.140,04 | 2.101,43 | 2.130,74 |
| 29.09.2009 | 2.131,67 | 2.141,4 | 2.116,63 | 2.124,04 |
| 30.09.2009 | 2.131,3 | 2.137,87 | 2.092,3 | 2.122,42 |
| 01.10.2009 | 2.111,77 | 2.112,9 | 2.057,48 | 2.057,48 |
| 02.10.2009 | 2.040,84 | 2.064,15 | 2.040,73 | 2.048,11 |
| 05.10.2009 | 2.056,52 | 2.074,78 | 2.049,04 | 2.068,15 |
| 06.10.2009 | 2.080,4 | 2.111,13 | 2.079,49 | 2.103,57 |
| 07.10.2009 | 2.099,06 | 2.110,33 | 2.095,94 | 2.110,33 |
| 08.10.2009 | 2.124,69 | 2.139,65 | 2.116,06 | 2.123,93 |
| 09.10.2009 | 2.120 | 2.139,62 | 2.118,04 | 2.139,28 |
| 12.10.2009 | 2.145,63 | 2.155,92 | 2.128,39 | 2.139,14 |
| 13.10.2009 | 2.138,7 | 2.146,35 | 2.128,44 | 2.139,89 |
| 14.10.2009 | 2.165,83 | 2.173,95 | 2.157,48 | 2.172,23 |
| 15.10.2009 | 2.164,33 | 2.173,29 | 2.158,29 | 2.173,29 |
| 16.10.2009 | 2.164,73 | 2.164,73 | 2.142,88 | 2.156,8 |
| 19.10.2009 | 2.162,41 | 2.180,11 | 2.150,42 | 2.176,32 |
| 20.10.2009 | 2.180,43 | 2.181,16 | 2.151,77 | 2.163,47 |
| 21.10.2009 | 2.160,78 | 2.190,64 | 2.148,41 | 2.150,73 |
| 22.10.2009 | 2.146,72 | 2.169,17 | 2.130,7 | 2.165,29 |
| 23.10.2009 | 2.186,64 | 2.190,48 | 2.149,35 | 2.154,47 |
| 26.10.2009 | 2.158,81 | 2.183,61 | 2.136,92 | 2.141,85 |
| 27.10.2009 | 2.144,15 | 2.148,88 | 2.110,91 | 2.116,09 |
| 28.10.2009 | 2.103,36 | 2.111,84 | 2.057,4 | 2.059,61 |
| 29.10.2009 | 2.077,04 | 2.101,33 | 2.071,3 | 2.097,55 |
| 30.10.2009 | 2.091,56 | 2.095,09 | 2.040,21 | 2.045,11 |
| 02.11.2009 | 2.047,42 | 2.069,49 | 2.024,27 | 2.049,2 |
| 03.11.2009 | 2.034,09 | 2.057,32 | 2.031,25 | 2.057,32 |
| 04.11.2009 | 2.067,56 | 2.081,1 | 2.053 | 2.055,52 |
| 05.11.2009 | 2.078,83 | 2.105,32 | 2.075,61 | 2.105,32 |
| 06.11.2009 | 2.089,49 | 2.117,62 | 2.088,24 | 2.112,44 |
| 09.11.2009 | 2.128,46 | 2.154,06 | 2.128,15 | 2.154,06 |
| 10.11.2009 | 2.147,24 | 2.160,64 | 2.141,27 | 2.151,08 |
| 11.11.2009 | 2.166,53 | 2.177,91 | 2.155,25 | 2.166,9 |
| 12.11.2009 | 2.166,98 | 2.179,19 | 2.145,83 | 2.149,02 |
| 13.11.2009 | 2.156,68 | 2.172,05 | 2.145,92 | 2.167,88 |
| 16.11.2009 | 2.177,31 | 2.205,32 | 2.177 | 2.197,85 |
| 17.11.2009 | 2.190,12 | 2.203,78 | 2.185,55 | 2.203,78 |
| 18.11.2009 | 2.199,87 | 2.200,15 | 2.180,17 | 2.193,14 |
| 19.11.2009 | 2.176,37 | 2.176,51 | 2.141,59 | 2.156,82 |
| 20.11.2009 | 2.145,07 | 2.150,08 | 2.137,06 | 2.146,04 |
| 23.11.2009 | 2.168,95 | 2.189,5 | 2.168,77 | 2.176,01 |
| 24.11.2009 | 2.174,69 | 2.175,15 | 2.155,22 | 2.169,18 |
| 25.11.2009 | 2.174 | 2.178,62 | 2.170,06 | 2.176,05 |
| 27.11.2009 | 2.115,96 | 2.155,41 | 2.113,99 | 2.138,44 |
| 30.11.2009 | 2.135,93 | 2.146,93 | 2.120,7 | 2.144,6 |
| 01.12.2009 | 2.162,23 | 2.182,24 | 2.162,23 | 2.175,81 |
| 02.12.2009 | 2.178,51 | 2.198,55 | 2.177,82 | 2.185,03 |
| 03.12.2009 | 2.190,42 | 2.203,75 | 2.172,04 | 2.173,14 |
| 04.12.2009 | 2.203,75 | 2.214,39 | 2.169,66 | 2.194,35 |
| 07.12.2009 | 2.191,35 | 2.201,42 | 2.183,13 | 2.189,61 |
| 08.12.2009 | 2.174,72 | 2.187,19 | 2.160,43 | 2.172,99 |
| 09.12.2009 | 2.170,02 | 2.185,7 | 2.155,96 | 2.183,73 |
| 10.12.2009 | 2.194,9 | 2.202,84 | 2.187,08 | 2.190,86 |
| 11.12.2009 | 2.200,96 | 2.202,4 | 2.179,51 | 2.190,31 |
| 14.12.2009 | 2.202,31 | 2.212,56 | 2.193,2 | 2.212,1 |
| 15.12.2009 | 2.203,54 | 2.217,63 | 2.197,76 | 2.201,05 |
| 16.12.2009 | 2.210,35 | 2.220,46 | 2.203,33 | 2.206,91 |
| 17.12.2009 | 2.193,5 | 2.198,51 | 2.178,05 | 2.180,05 |
| 18.12.2009 | 2.197,57 | 2.213,18 | 2.190,69 | 2.211,69 |
| 21.12.2009 | 2.224,04 | 2.242,22 | 2.224,04 | 2.237,66 |
| 22.12.2009 | 2.242,61 | 2.253,73 | 2.241,33 | 2.252,67 |
| 23.12.2009 | 2.257,21 | 2.271,33 | 2.253,67 | 2.269,64 |
| 24.12.2009 | 2.273,95 | 2.285,89 | 2.273,4 | 2.285,69 |
| 28.12.2009 | 2.290,04 | 2.295,8 | 2.280,56 | 2.291,08 |
| 29.12.2009 | 2.293,94 | 2.294,75 | 2.286,57 | 2.288,4 |
| 30.12.2009 | 2.284,56 | 2.293,02 | 2.280,16 | 2.291,28 |
| 31.12.2009 | 2.292,92 | 2.293,59 | 2.269,11 | 2.269,15 |