Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ Composite logosu
^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^IXIC: NASDAQ Composite Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.793,1541
KAPANIŞ 1.794,8137

En Düşük

DÜŞÜK 1.357,09

En Yüksek

YÜKSEK 2.200,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19981.570,351.581,571.563,541.581,53
05.01.19981.581,531.602,881.581,131.594,12
06.01.19981.594,121.594,121.575,971.580,14
07.01.19981.580,141.580,141.547,521.561,7
08.01.19981.561,71.566,561.550,71.555,54
09.01.19981.555,541.555,661.497,371.503,22
12.01.19981.503,221.507,911.465,611.507,58
13.01.19981.507,581.542,181.507,581.541,63
14.01.19981.541,631.551,871.535,981.548,76
15.01.19981.548,761.554,851.541,291.547,06
16.01.19981.547,061.564,961.547,061.562,88
20.01.19981.562,881.590,181.562,881.590,14
21.01.19981.590,141.590,661.578,431.587,92
22.01.19981.587,921.588,111.572,011.576,51
23.01.19981.576,511.584,951.568,11.575,93
26.01.19981.575,931.579,311.547,981.561,46
27.01.19981.561,461.580,041.559,081.578,9
28.01.19981.578,91.611,51.578,91.610,82
29.01.19981.610,821.629,541.608,351.619,49
30.01.19981.619,491.628,21.615,281.619,36
02.02.19981.619,361.653,941.619,361.652,89
03.02.19981.652,891.666,651.649,311.666,34
04.02.19981.666,341.681,311.661,111.680,44
05.02.19981.680,441.701,21.675,11.676,9
06.02.19981.676,91.694,71.674,911.694,35
09.02.19981.694,351.701,581.686,211.690,43
10.02.19981.690,431.713,541.689,891.709,04
11.02.19981.709,041.714,151.703,451.708,55
12.02.19981.708,551.714,841.692,261.714,34
13.02.19981.714,341.715,111.707,61.710,42
17.02.19981.710,421.723,41.700,911.703,43
18.02.19981.703,431.715,741.701,361.715,73
19.02.19981.715,811.730,881.715,811.727,01
20.02.19981.727,011.731,871.713,841.728,13
23.02.19981.728,151.751,771.728,151.751,76
24.02.19981.751,761.757,961.738,541.738,71
25.02.19981.738,711.766,761.738,361.766,48
26.02.19981.766,481.777,31.763,861.777,11
27.02.19981.777,111.783,741.769,991.770,51
02.03.19981.770,511.781,251.756,941.758,54
03.03.19981.758,541.758,991.741,151.757,14
04.03.19981.757,141.762,321.748,571.759,7
05.03.19981.759,71.759,71.708,251.711,92
06.03.19981.753,491.753,491.711,861.753,49
09.03.19981.753,491.753,511.725,091.725,16
10.03.19981.725,161.748,661.724,921.748,51
11.03.19981.748,511.763,41.748,351.756,85
12.03.19981.756,851.766,231.749,781.764,06
13.03.19981.764,061.780,91.764,061.771,66
16.03.19981.771,771.788,41.771,771.788,18
17.03.19981.788,181.788,811.769,931.779,3
18.03.19981.779,31.788,741.768,781.788,28
19.03.19981.788,281.800,071.787,841.799,98
20.03.19981.799,981.807,031.788,861.789,16
23.03.19981.789,161.798,321.783,191.792,51
24.03.19981.792,511.813,451.792,491.812,44
25.03.19981.824,511.824,511.812,761.824,51
26.03.19981.824,511.832,61.816,021.828,54
27.03.19981.828,541.839,761.818,481.823,62
30.03.19981.823,621.826,631.814,411.818,7
31.03.19981.818,71.839,951.818,611.835,68
01.04.19981.835,681.849,371.826,121.847,66
02.04.19981.847,661.858,211.845,721.852,96
03.04.19981.852,961.865,81.850,631.855,4
06.04.19981.855,41.861,121.828,721.829,14
07.04.19981.829,141.829,321.788,741.798,73
08.04.19981.798,731.816,331.798,351.807,01
09.04.19981.807,011.822,121.786,431.820,24
13.04.19981.820,241.827,381.810,141.824,95
14.04.19981.824,951.844,761.823,311.843,03
15.04.19981.843,031.866,921.843,031.863,26
16.04.19981.863,261.863,341.849,11.858,24
17.04.19981.858,241.866,831.849,361.866,6
20.04.19981.866,61.8881.866,211.887,14
21.04.19981.887,141.904,211.882,71.903,87
22.04.19981.903,871.931,831.902,971.917,61
23.04.19981.917,611.918,261.880,171.881,4
24.04.19981.881,41.891,731.860,261.868,96
27.04.19981.868,961.868,961.804,141.820,31
28.04.19981.820,311.848,891.820,31.831,77
29.04.19981.831,771.854,231.831,771.851,64
30.04.19981.851,641.874,461.851,641.868,41
01.05.19981.868,411.875,521.863,861.873,44
04.05.19981.873,441.890,81.873,431.878,86
05.05.19981.878,861.878,861.862,921.864,91
06.05.19981.864,911.874,111.855,61.856,68
07.05.19981.856,681.859,571.834,761.835,14
08.05.19981.835,141.864,881.831,521.864,37
11.05.19981.864,371.877,651.847,91.848,07
12.05.19981.848,071.860,171.839,131.860,16
13.05.19981.860,161.871,771.8601.866,18
14.05.19981.866,181.878,51.854,211.865,36
15.05.19981.865,361.871,531.844,721.846,77
18.05.19981.846,771.850,631.822,561.831,62
19.05.19981.831,621.849,551.831,121.845,87
20.05.19981.845,871.852,271.827,491.831,75
21.05.19981.831,751.840,761.817,551.820,99
22.05.19981.820,991.834,241.796,091.805
26.05.19981.8051.818,081.777,681.778,09
27.05.19981.778,091.781,321.741,721.781,1
28.05.19981.781,11.796,731.775,431.794,62
29.05.19981.794,621.803,461.778,091.778,87
01.06.19981.778,871.779,341.741,11.746,82
02.06.19981.746,821.764,841.746,821.761,79
03.06.19981.761,791.774,781.740,751.742,31
04.06.19981.742,311.760,561.742,311.757,4
05.06.19981.766,231.782,971.766,231.782,92
08.06.19981.782,921.791,541.778,351.787,77
09.06.19981.787,771.803,911.786,551.800,76
10.06.19981.800,761.800,761.773,181.773,25
11.06.19981.773,251.779,881.747,511.749,75
12.06.19981.749,751.749,861.715,711.745,05
15.06.19981.745,051.745,051.715,041.715,75
16.06.19981.715,751.753,311.715,751.753,12
17.06.19981.753,121.787,061.753,071.776,4
18.06.19981.776,41.778,451.767,951.772,7
19.06.19981.772,71.785,251.772,71.781,29
22.06.19981.782,561.807,461.777,491.805,82
23.06.19981.806,351.8501.806,351.844,57
24.06.19981.844,571.878,561.844,261.877,76
25.06.19981.877,761.901,461.858,151.863,25
26.06.19981.863,251.872,361.862,451.869,53
29.06.19981.869,531.891,841.869,531.891,08
30.06.19981.891,081.898,761.875,391.894,74
01.07.19981.894,741.914,581.887,341.914,46
02.07.19981.914,461.914,461.881,11.894
06.07.19981.8941.909,941.893,091.909,47
07.07.19981.909,471.912,661.8971.908,11
08.07.19981.909,421.936,781.909,421.935,39
09.07.19981.935,391.951,071.931,991.939,82
10.07.19981.939,821.947,041.925,121.943,04
13.07.19981.943,041.965,721.943,041.965,53
14.07.19981.965,531.979,641.963,621.968,41
15.07.19981.968,411.994,991.968,411.994,54
16.07.19981.994,542.004,921.982,482.000,56
17.07.19982.000,562.010,611.994,42.008,76
20.07.19982.008,762.022,492.006,332.014,25
21.07.19982.014,252.028,181.977,621.979,14
22.07.19981.979,141.980,421.950,031.969,75
23.07.19981.935,221.981,051.935,221.935,22
24.07.19981.935,221.974,331.909,561.930,99
27.07.19981.930,991.933,31.887,121.933,26
28.07.19981.933,261.938,091.893,341.896,53
29.07.19981.896,531.915,671.878,161.881,49
30.07.19981.881,491.919,641.881,371.919,62
31.07.19981.919,621.920,661.871,721.872,39
03.08.19981.872,391.872,591.849,871.851,1
04.08.19981.851,11.869,821.784,41.785,64
05.08.19981.785,641.804,61.750,811.788,2
06.08.19981.829,511.829,511.776,821.829,51
07.08.19981.829,531.864,91.829,531.846,77
10.08.19981.846,771.850,11.834,881.839,21
11.08.19981.839,211.839,211.775,241.792,7
12.08.19981.792,71.826,611.792,691.825,53
13.08.19981.825,531.831,491.801,721.802,54
14.08.19981.802,541.8181.782,371.790,19
17.08.19981.790,191.818,331.778,311.818,04
18.08.19981.818,041.858,221.818,041.855,12
19.08.19981.855,121.874,311.840,441.842,69
20.08.19981.842,691.843,21.828,931.832,45
21.08.19981.832,451.832,451.766,371.797,61
24.08.19981.797,611.815,241.785,331.790,82
25.08.19981.790,821.818,031.786,751.798,17
26.08.19981.798,171.798,241.762,421.768,13
27.08.19981.768,131.768,141.673,611.686,41
28.08.19981.686,411.699,691.6241.639,68
31.08.19981.639,681.655,191.498,731.499,25
01.09.19981.499,251.577,511.475,491.575,09
02.09.19981.575,091.627,091.575,091.592,85
03.09.19981.592,851.594,551.552,271.571,86
04.09.19981.571,861.593,921.543,631.566,52
08.09.19981.566,521.660,921.566,521.660,86
09.09.19981.660,861.682,681.624,391.624,55
10.09.19981.624,541.624,541.568,231.585,33
11.09.19981.585,331.642,081.585,281.641,64
14.09.19981.641,641.677,91.641,641.665,69
15.09.19981.665,691.678,241.651,911.678,11
16.09.19981.678,111.693,81.672,321.689,91
17.09.19981.689,911.689,911.637,051.646,25
18.09.19981.646,251.664,621.644,461.663,77
21.09.19981.680,431.680,431.615,331.680,43
22.09.19981.680,431.702,941.680,431.697,8
23.09.19981.697,811.760,351.697,811.760,27
24.09.19981.760,271.768,361.713,771.720,34
25.09.19981.720,341.744,061.697,641.743,59
28.09.19981.743,591.769,711.725,651.739,22
29.09.19981.739,221.750,11.719,951.734,05
30.09.19981.734,051.734,051.686,11.693,84
01.10.19981.693,841.693,841.606,611.612,33
02.10.19981.612,331.623,421.569,061.614,98
05.10.19981.614,981.614,981.511,151.536,69
06.10.19981.536,691.577,871.500,61.510,89
07.10.19981.510,891.523,031.449,061.462,61
08.10.19981.462,61.462,61.357,091.419,12
09.10.19981.419,121.493,541.419,111.492,49
12.10.19981.492,491.560,251.492,491.546,08
13.10.19981.546,081.547,051.504,71.509,45
14.10.19981.509,451.5531.496,591.540,97
15.10.19981.540,971.611,431.538,591.611,01
16.10.19981.611,021.634,741.611,021.620,95
19.10.19981.620,951.649,541.613,851.648,73
20.10.19981.648,731.688,161.638,531.639,19
21.10.19981.639,191.675,41.635,591.674,75
22.10.19981.674,751.702,731.663,221.702,64
23.10.19981.702,641.710,651.690,311.693,86
26.10.19981.693,861.725,341.693,861.724,98
27.10.19981.724,981.753,611.717,221.717,63
28.10.19981.717,631.738,371.708,41.737,35
29.10.19981.737,351.758,141.729,291.757,19
30.10.19981.757,21.781,631.757,21.771,39
02.11.19981.771,41.801,271.771,41.800,91
03.11.19981.800,911.800,921.779,381.788,43
04.11.19981.788,431.826,781.788,211.823,57
05.11.19981.823,571.838,51.808,081.837,42
06.11.19981.837,421.857,951.833,751.856,58
09.11.19981.856,581.867,51.843,981.860,92
10.11.19981.860,921.875,571.847,011.863,69
11.11.19981.863,691.892,541.859,361.862,23
12.11.19981.862,111.862,111.843,541.851,06
13.11.19981.851,061.859,971.842,521.847,99
16.11.19981.847,991.877,851.844,071.861,06
17.11.19981.861,061.887,531.845,811.878,08
18.11.19981.878,081.898,241.876,411.896,65
19.11.19981.897,421.930,341.897,421.919,66
20.11.19981.919,661.936,11.915,751.928,01
23.11.19981.977,481.977,481.928,21.977,48
24.11.19981.965,511.988,451.965,511.965,51
25.11.19981.984,631.984,631.957,981.984,63
27.11.19981.985,212.016,521.985,212.016,44
30.11.19981.949,862.025,041.949,861.949,86
01.12.19982.002,162.002,161.924,152.002,16
02.12.19982.002,162.005,791.973,21.995,01
03.12.19981.954,392.012,791.954,391.954,39
04.12.19982.001,882.001,881.975,062.001,88
07.12.19982.007,352.040,62.007,352.040,28
08.12.19982.040,282.060,982.018,152.034,71
09.12.19982.034,712.052,712.031,882.050,9
10.12.19982.016,142.058,372.016,142.016,14
11.12.19982.016,142.035,032.004,992.028,64
14.12.19982.028,642.029,361.962,061.967,58
15.12.19982.012,142.012,141.981,262.012,14
16.12.19982.012,142.027,191.996,842.010,33
17.12.19982.014,782.043,222.014,782.042,85
18.12.19982.055,832.086,062.055,832.085,76
21.12.19982.104,192.143,812.104,192.137,69
22.12.19982.137,692.144,612.105,542.121,01
23.12.19982.134,262.172,042.134,262.171,49
24.12.19982.171,32.171,32.162,672.163,03
28.12.19982.163,042.190,112.163,042.179,49
29.12.19982.179,492.186,152.161,832.181,35
30.12.19982.181,352.196,642.160,932.166,63
31.12.19982.166,632.200,632.165,742.192,48