^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.985,953
KAPANIŞ 4.987,7929
En Düşük
DÜŞÜK 4.209,76
En Yüksek
YÜKSEK 5.512,37
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 4.897,65 | 4.903,09 | 4.846,98 | 4.903,09 |
| 05.01.2016 | 4.917,84 | 4.926,73 | 4.872,74 | 4.891,43 |
| 06.01.2016 | 4.813,76 | 4.866,04 | 4.804,69 | 4.835,76 |
| 07.01.2016 | 4.736,4 | 4.788,02 | 4.688,17 | 4.689,43 |
| 08.01.2016 | 4.722,02 | 4.742,57 | 4.637,85 | 4.643,63 |
| 11.01.2016 | 4.673,44 | 4.683,02 | 4.573,78 | 4.637,99 |
| 12.01.2016 | 4.681,54 | 4.714,8 | 4.618,03 | 4.685,92 |
| 13.01.2016 | 4.706,02 | 4.713,98 | 4.517,56 | 4.526,06 |
| 14.01.2016 | 4.545,37 | 4.650,55 | 4.470,59 | 4.615 |
| 15.01.2016 | 4.464,37 | 4.520,45 | 4.419,41 | 4.488,42 |
| 19.01.2016 | 4.548,05 | 4.550,57 | 4.430,77 | 4.476,95 |
| 20.01.2016 | 4.405,22 | 4.514,92 | 4.313,39 | 4.471,69 |
| 21.01.2016 | 4.480,7 | 4.537,15 | 4.432,02 | 4.472,06 |
| 22.01.2016 | 4.557,39 | 4.591,18 | 4.540,27 | 4.591,18 |
| 25.01.2016 | 4.574,59 | 4.590,44 | 4.514,78 | 4.518,49 |
| 26.01.2016 | 4.537,04 | 4.583,21 | 4.503,53 | 4.567,67 |
| 27.01.2016 | 4.548,87 | 4.568,85 | 4.450,83 | 4.468,17 |
| 28.01.2016 | 4.533,81 | 4.533,81 | 4.447,5 | 4.506,68 |
| 29.01.2016 | 4.512,09 | 4.613,95 | 4.511,3 | 4.613,95 |
| 01.02.2016 | 4.587,59 | 4.636,93 | 4.565,37 | 4.620,37 |
| 02.02.2016 | 4.588,69 | 4.589,9 | 4.503,12 | 4.516,95 |
| 03.02.2016 | 4.543,82 | 4.547,32 | 4.424,47 | 4.504,24 |
| 04.02.2016 | 4.492,48 | 4.545,52 | 4.463,99 | 4.509,56 |
| 05.02.2016 | 4.491,48 | 4.493,19 | 4.350,37 | 4.363,14 |
| 08.02.2016 | 4.288,02 | 4.301,53 | 4.212,81 | 4.283,75 |
| 09.02.2016 | 4.224,87 | 4.329,61 | 4.222,48 | 4.268,76 |
| 10.02.2016 | 4.318,28 | 4.369,62 | 4.280,73 | 4.283,59 |
| 11.02.2016 | 4.218,81 | 4.293,22 | 4.209,76 | 4.266,84 |
| 12.02.2016 | 4.307,29 | 4.340,13 | 4.274,15 | 4.337,51 |
| 16.02.2016 | 4.397,95 | 4.435,96 | 4.376,52 | 4.435,96 |
| 17.02.2016 | 4.471,66 | 4.540,78 | 4.463,51 | 4.534,06 |
| 18.02.2016 | 4.548,1 | 4.548,47 | 4.482,77 | 4.487,54 |
| 19.02.2016 | 4.464,67 | 4.513,15 | 4.455,1 | 4.504,43 |
| 22.02.2016 | 4.548,31 | 4.576,47 | 4.546,55 | 4.570,61 |
| 23.02.2016 | 4.550,05 | 4.558,06 | 4.500,94 | 4.503,58 |
| 24.02.2016 | 4.453,93 | 4.547,64 | 4.425,72 | 4.542,61 |
| 25.02.2016 | 4.554,73 | 4.582,2 | 4.516,89 | 4.582,2 |
| 26.02.2016 | 4.615,14 | 4.618,85 | 4.580,78 | 4.590,47 |
| 29.02.2016 | 4.585,3 | 4.619,9 | 4.557,46 | 4.557,95 |
| 01.03.2016 | 4.596,01 | 4.689,6 | 4.581,75 | 4.689,6 |
| 02.03.2016 | 4.683,8 | 4.703,58 | 4.665,93 | 4.703,42 |
| 03.03.2016 | 4.698,38 | 4.707,72 | 4.674,46 | 4.707,42 |
| 04.03.2016 | 4.715,76 | 4.746,65 | 4.687,94 | 4.717,02 |
| 07.03.2016 | 4.690,88 | 4.731,19 | 4.674,82 | 4.708,25 |
| 08.03.2016 | 4.676,22 | 4.695,04 | 4.642,86 | 4.648,82 |
| 09.03.2016 | 4.666,42 | 4.676,47 | 4.642,42 | 4.674,38 |
| 10.03.2016 | 4.691,2 | 4.716,14 | 4.607,99 | 4.662,16 |
| 11.03.2016 | 4.712,38 | 4.748,79 | 4.700,91 | 4.748,47 |
| 14.03.2016 | 4.733,39 | 4.762,27 | 4.731,51 | 4.750,28 |
| 15.03.2016 | 4.731,14 | 4.735,27 | 4.712,07 | 4.728,67 |
| 16.03.2016 | 4.717,88 | 4.774,78 | 4.716,45 | 4.763,97 |
| 17.03.2016 | 4.752,62 | 4.788,09 | 4.737,97 | 4.774,99 |
| 18.03.2016 | 4.784,63 | 4.804,58 | 4.772,41 | 4.795,65 |
| 21.03.2016 | 4.787,31 | 4.814,85 | 4.785,38 | 4.808,87 |
| 22.03.2016 | 4.783,6 | 4.835,6 | 4.781,71 | 4.821,66 |
| 23.03.2016 | 4.813,87 | 4.816,67 | 4.765,37 | 4.768,86 |
| 24.03.2016 | 4.743,36 | 4.773,5 | 4.734,77 | 4.773,5 |
| 28.03.2016 | 4.785,25 | 4.787,39 | 4.760,01 | 4.766,79 |
| 29.03.2016 | 4.756,55 | 4.849,31 | 4.749,78 | 4.846,62 |
| 30.03.2016 | 4.875,46 | 4.899,14 | 4.859,35 | 4.869,29 |
| 31.03.2016 | 4.869,57 | 4.891,3 | 4.864,41 | 4.869,85 |
| 01.04.2016 | 4.842,55 | 4.917,09 | 4.832,06 | 4.914,54 |
| 04.04.2016 | 4.911,21 | 4.917,75 | 4.885,17 | 4.891,8 |
| 05.04.2016 | 4.855,9 | 4.872,7 | 4.838,62 | 4.843,93 |
| 06.04.2016 | 4.849,58 | 4.921,51 | 4.849,28 | 4.920,72 |
| 07.04.2016 | 4.893,57 | 4.901,49 | 4.831,49 | 4.848,37 |
| 08.04.2016 | 4.883,99 | 4.892,6 | 4.835,36 | 4.850,69 |
| 11.04.2016 | 4.873,39 | 4.897,55 | 4.833,4 | 4.833,4 |
| 12.04.2016 | 4.838,82 | 4.879,6 | 4.808,91 | 4.872,09 |
| 13.04.2016 | 4.904,79 | 4.951,91 | 4.903,6 | 4.947,42 |
| 14.04.2016 | 4.947,62 | 4.961,3 | 4.931,81 | 4.945,89 |
| 15.04.2016 | 4.938,83 | 4.950,43 | 4.925,46 | 4.938,22 |
| 18.04.2016 | 4.919,36 | 4.960,79 | 4.915,63 | 4.960,02 |
| 19.04.2016 | 4.968,3 | 4.968,67 | 4.915,52 | 4.940,33 |
| 20.04.2016 | 4.941,99 | 4.969,32 | 4.928,29 | 4.948,13 |
| 21.04.2016 | 4.949,12 | 4.966,61 | 4.932,64 | 4.945,89 |
| 22.04.2016 | 4.898,24 | 4.921,66 | 4.872,02 | 4.906,23 |
| 25.04.2016 | 4.891,48 | 4.904,87 | 4.878,37 | 4.895,79 |
| 26.04.2016 | 4.903,81 | 4.915 | 4.875,42 | 4.888,28 |
| 27.04.2016 | 4.855,37 | 4.872,91 | 4.826,38 | 4.863,14 |
| 28.04.2016 | 4.857,6 | 4.889,16 | 4.796,32 | 4.805,29 |
| 29.04.2016 | 4.805,79 | 4.807,89 | 4.740,84 | 4.775,36 |
| 02.05.2016 | 4.786,55 | 4.821,57 | 4.768,28 | 4.817,59 |
| 03.05.2016 | 4.780,88 | 4.791,43 | 4.749,71 | 4.763,22 |
| 04.05.2016 | 4.735,28 | 4.751,64 | 4.713,91 | 4.725,64 |
| 05.05.2016 | 4.742,42 | 4.744,55 | 4.709,75 | 4.717,09 |
| 06.05.2016 | 4.695,9 | 4.736,16 | 4.684,28 | 4.736,16 |
| 09.05.2016 | 4.736,35 | 4.771,94 | 4.735,06 | 4.750,21 |
| 10.05.2016 | 4.768,91 | 4.811,3 | 4.758,2 | 4.809,88 |
| 11.05.2016 | 4.799,3 | 4.812,19 | 4.760,36 | 4.760,69 |
| 12.05.2016 | 4.778,19 | 4.779,46 | 4.710,17 | 4.737,33 |
| 13.05.2016 | 4.731,07 | 4.759,29 | 4.708,26 | 4.717,68 |
| 16.05.2016 | 4.728,86 | 4.791,25 | 4.724,73 | 4.775,46 |
| 17.05.2016 | 4.768,85 | 4.776,15 | 4.703,39 | 4.715,73 |
| 18.05.2016 | 4.705,78 | 4.762,28 | 4.704,49 | 4.739,12 |
| 19.05.2016 | 4.717,36 | 4.735,27 | 4.678,38 | 4.712,53 |
| 20.05.2016 | 4.729,44 | 4.781,7 | 4.729 | 4.769,56 |
| 23.05.2016 | 4.771,57 | 4.792,64 | 4.763,91 | 4.765,78 |
| 24.05.2016 | 4.792,85 | 4.865,99 | 4.792,63 | 4.861,06 |
| 25.05.2016 | 4.877,18 | 4.905,45 | 4.872,42 | 4.894,89 |
| 26.05.2016 | 4.897,78 | 4.909,38 | 4.887,27 | 4.901,77 |
| 27.05.2016 | 4.904,05 | 4.933,5 | 4.902,5 | 4.933,5 |
| 31.05.2016 | 4.938,48 | 4.951,45 | 4.923,03 | 4.948,05 |
| 01.06.2016 | 4.928,97 | 4.958,98 | 4.923,2 | 4.952,25 |
| 02.06.2016 | 4.941,25 | 4.971,36 | 4.924,23 | 4.971,36 |
| 03.06.2016 | 4.958,1 | 4.958,65 | 4.909,21 | 4.942,52 |
| 06.06.2016 | 4.950,46 | 4.980,14 | 4.944,87 | 4.968,71 |
| 07.06.2016 | 4.972,13 | 4.979,38 | 4.960,28 | 4.961,75 |
| 08.06.2016 | 4.970,01 | 4.979,66 | 4.956,79 | 4.974,64 |
| 09.06.2016 | 4.954,15 | 4.965,49 | 4.940,55 | 4.958,62 |
| 10.06.2016 | 4.915,15 | 4.917,92 | 4.880,61 | 4.894,55 |
| 13.06.2016 | 4.868,51 | 4.894,85 | 4.844,94 | 4.848,44 |
| 14.06.2016 | 4.836,67 | 4.863,01 | 4.811,93 | 4.843,55 |
| 15.06.2016 | 4.855,08 | 4.868,16 | 4.830,33 | 4.834,93 |
| 16.06.2016 | 4.809,69 | 4.847,86 | 4.778,78 | 4.844,91 |
| 17.06.2016 | 4.835,02 | 4.835,02 | 4.792,34 | 4.800,34 |
| 20.06.2016 | 4.856,69 | 4.882,15 | 4.834,51 | 4.837,21 |
| 21.06.2016 | 4.845,08 | 4.852,19 | 4.826,59 | 4.843,763 |
| 22.06.2016 | 4.846,68 | 4.875,93 | 4.830 | 4.833,32 |
| 23.06.2016 | 4.872,19 | 4.910,04 | 4.859,4 | 4.910,04 |
| 24.06.2016 | 4.715,79 | 4.798,22 | 4.698,42 | 4.707,98 |
| 27.06.2016 | 4.664,43 | 4.665,04 | 4.574,25 | 4.594,44 |
| 28.06.2016 | 4.643,93 | 4.692,98 | 4.643,93 | 4.691,87 |
| 29.06.2016 | 4.732,93 | 4.787,59 | 4.732,34 | 4.779,25 |
| 30.06.2016 | 4.793,75 | 4.843,11 | 4.774,52 | 4.842,67 |
| 01.07.2016 | 4.837,18 | 4.880,17 | 4.837,17 | 4.862,57 |
| 05.07.2016 | 4.837,06 | 4.839,13 | 4.797,29 | 4.822,9 |
| 06.07.2016 | 4.799,32 | 4.861,05 | 4.786,01 | 4.859,16 |
| 07.07.2016 | 4.867,47 | 4.889,01 | 4.853,68 | 4.876,81 |
| 08.07.2016 | 4.906,66 | 4.959 | 4.901,27 | 4.956,76 |
| 11.07.2016 | 4.976,54 | 5.002,5 | 4.976,54 | 4.988,64 |
| 12.07.2016 | 5.017,99 | 5.032,1 | 5.009,68 | 5.022,82 |
| 13.07.2016 | 5.036,32 | 5.036,38 | 5.002,82 | 5.005,73 |
| 14.07.2016 | 5.041,95 | 5.045,18 | 5.025,15 | 5.034,06 |
| 15.07.2016 | 5.041,19 | 5.044,81 | 5.018,52 | 5.029,59 |
| 18.07.2016 | 5.034,99 | 5.063,53 | 5.030,13 | 5.055,78 |
| 19.07.2016 | 5.038,22 | 5.052,24 | 5.028,24 | 5.036,37 |
| 20.07.2016 | 5.061,6 | 5.098,25 | 5.053,92 | 5.089,93 |
| 21.07.2016 | 5.093,97 | 5.102,78 | 5.061,11 | 5.073,9 |
| 22.07.2016 | 5.078,12 | 5.103,52 | 5.064,11 | 5.100,16 |
| 25.07.2016 | 5.096,99 | 5.100,72 | 5.082,66 | 5.097,63 |
| 26.07.2016 | 5.095,61 | 5.122,3 | 5.084,18 | 5.110,05 |
| 27.07.2016 | 5.143,84 | 5.151,06 | 5.120,66 | 5.139,81 |
| 28.07.2016 | 5.144,82 | 5.160,16 | 5.130,75 | 5.154,98 |
| 29.07.2016 | 5.162,15 | 5.175,81 | 5.140,05 | 5.162,13 |
| 01.08.2016 | 5.167,42 | 5.199,13 | 5.158,93 | 5.184,2 |
| 02.08.2016 | 5.177,53 | 5.181,02 | 5.109,8 | 5.137,73 |
| 03.08.2016 | 5.133,24 | 5.159,74 | 5.128,44 | 5.159,74 |
| 04.08.2016 | 5.158,02 | 5.174 | 5.145,39 | 5.166,25 |
| 05.08.2016 | 5.190,71 | 5.227,23 | 5.186,25 | 5.221,12 |
| 08.08.2016 | 5.223,54 | 5.228,4 | 5.202,18 | 5.213,14 |
| 09.08.2016 | 5.216,21 | 5.238,54 | 5.214,95 | 5.225,48 |
| 10.08.2016 | 5.227,95 | 5.227,96 | 5.193,8 | 5.204,58 |
| 11.08.2016 | 5.222,15 | 5.235,29 | 5.211,25 | 5.228,4 |
| 12.08.2016 | 5.219,66 | 5.233,34 | 5.215,54 | 5.232,89 |
| 15.08.2016 | 5.242,18 | 5.271,36 | 5.241,14 | 5.262,02 |
| 16.08.2016 | 5.247,96 | 5.248,26 | 5.226,78 | 5.227,11 |
| 17.08.2016 | 5.228,44 | 5.230,09 | 5.197,23 | 5.228,66 |
| 18.08.2016 | 5.226,45 | 5.243,17 | 5.221,84 | 5.240,15 |
| 19.08.2016 | 5.229,87 | 5.245,81 | 5.217,65 | 5.238,38 |
| 22.08.2016 | 5.231,46 | 5.252,13 | 5.224,63 | 5.244,6 |
| 23.08.2016 | 5.265,78 | 5.275,74 | 5.257,9 | 5.260,08 |
| 24.08.2016 | 5.254,42 | 5.262,99 | 5.205,64 | 5.217,69 |
| 25.08.2016 | 5.207,61 | 5.230,59 | 5.201,64 | 5.212,2 |
| 26.08.2016 | 5.219,05 | 5.253,39 | 5.191,86 | 5.218,92 |
| 29.08.2016 | 5.223,8 | 5.245,12 | 5.222,34 | 5.232,33 |
| 30.08.2016 | 5.229,88 | 5.241,62 | 5.205,61 | 5.222,99 |
| 31.08.2016 | 5.216,42 | 5.219,89 | 5.191,18 | 5.213,22 |
| 01.09.2016 | 5.218,28 | 5.229,94 | 5.189,36 | 5.227,21 |
| 02.09.2016 | 5.249,66 | 5.263,39 | 5.231,02 | 5.249,9 |
| 06.09.2016 | 5.259,99 | 5.275,91 | 5.244 | 5.275,91 |
| 07.09.2016 | 5.274,23 | 5.287,61 | 5.261,92 | 5.283,93 |
| 08.09.2016 | 5.269,96 | 5.271,01 | 5.248,41 | 5.259,48 |
| 09.09.2016 | 5.217,95 | 5.225,93 | 5.125,91 | 5.125,91 |
| 12.09.2016 | 5.098,03 | 5.217,88 | 5.097,8 | 5.211,89 |
| 13.09.2016 | 5.181,14 | 5.195,03 | 5.131,27 | 5.155,25 |
| 14.09.2016 | 5.160,21 | 5.201,34 | 5.159,55 | 5.173,77 |
| 15.09.2016 | 5.178,1 | 5.254,78 | 5.176,25 | 5.249,69 |
| 16.09.2016 | 5.238,71 | 5.248,6 | 5.218,97 | 5.244,57 |
| 19.09.2016 | 5.263,55 | 5.281,07 | 5.222,91 | 5.235,03 |
| 20.09.2016 | 5.256,19 | 5.265,18 | 5.235,42 | 5.241,35 |
| 21.09.2016 | 5.263,65 | 5.299,4 | 5.233,94 | 5.295,18 |
| 22.09.2016 | 5.323,26 | 5.342,88 | 5.320,93 | 5.339,52 |
| 23.09.2016 | 5.327,43 | 5.329,71 | 5.301,63 | 5.305,75 |
| 26.09.2016 | 5.275,73 | 5.282,27 | 5.254,96 | 5.257,49 |
| 27.09.2016 | 5.254,18 | 5.306,81 | 5.251,32 | 5.305,71 |
| 28.09.2016 | 5.312,73 | 5.320,62 | 5.284,84 | 5.318,55 |
| 29.09.2016 | 5.311,31 | 5.317 | 5.254,52 | 5.269,15 |
| 30.09.2016 | 5.288,87 | 5.325,88 | 5.277,88 | 5.312 |
| 03.10.2016 | 5.300,29 | 5.308,6 | 5.281,95 | 5.300,87 |
| 04.10.2016 | 5.313,49 | 5.323,6 | 5.271,7 | 5.289,66 |
| 05.10.2016 | 5.305,28 | 5.330,81 | 5.304,06 | 5.316,02 |
| 06.10.2016 | 5.306,59 | 5.315,73 | 5.281,47 | 5.306,85 |
| 07.10.2016 | 5.314,92 | 5.315,65 | 5.266,8 | 5.292,4 |
| 10.10.2016 | 5.318,46 | 5.340,52 | 5.317,73 | 5.328,67 |
| 11.10.2016 | 5.321,82 | 5.321,82 | 5.227,43 | 5.246,79 |
| 12.10.2016 | 5.247,91 | 5.257,18 | 5.228,77 | 5.239,02 |
| 13.10.2016 | 5.200,3 | 5.228,26 | 5.169,76 | 5.213,33 |
| 14.10.2016 | 5.241,26 | 5.258,88 | 5.213,37 | 5.214,16 |
| 17.10.2016 | 5.213,69 | 5.219,98 | 5.196,03 | 5.199,82 |
| 18.10.2016 | 5.255,32 | 5.264,27 | 5.239,44 | 5.243,84 |
| 19.10.2016 | 5.240,33 | 5.253,83 | 5.234,25 | 5.246,41 |
| 20.10.2016 | 5.238,2 | 5.252,1 | 5.216,04 | 5.241,83 |
| 21.10.2016 | 5.238,65 | 5.259,13 | 5.225,76 | 5.257,4 |
| 24.10.2016 | 5.290,31 | 5.311,5 | 5.289,23 | 5.309,83 |
| 25.10.2016 | 5.306,47 | 5.310,27 | 5.278,57 | 5.283,4 |
| 26.10.2016 | 5.256,4 | 5.280,85 | 5.237,05 | 5.250,27 |
| 27.10.2016 | 5.272,19 | 5.274,12 | 5.211,75 | 5.215,97 |
| 28.10.2016 | 5.203,7 | 5.232,35 | 5.178,76 | 5.190,1 |
| 31.10.2016 | 5.205,09 | 5.206,7 | 5.186,56 | 5.189,13 |
| 01.11.2016 | 5.199,77 | 5.201,13 | 5.112,32 | 5.153,58 |
| 02.11.2016 | 5.147,28 | 5.156,7 | 5.097,56 | 5.105,57 |
| 03.11.2016 | 5.104,7 | 5.115,06 | 5.053,52 | 5.058,41 |
| 04.11.2016 | 5.034,41 | 5.087,51 | 5.034,41 | 5.046,37 |
| 07.11.2016 | 5.128,99 | 5.169,41 | 5.122,77 | 5.166,17 |
| 08.11.2016 | 5.154,99 | 5.214,17 | 5.145,3 | 5.193,49 |
| 09.11.2016 | 5.143,86 | 5.258,99 | 5.143,86 | 5.251,07 |
| 10.11.2016 | 5.283,48 | 5.302,68 | 5.145,32 | 5.208,8 |
| 11.11.2016 | 5.191,82 | 5.241,08 | 5.179,64 | 5.237,11 |
| 14.11.2016 | 5.246,33 | 5.247,17 | 5.192,04 | 5.218,4 |
| 15.11.2016 | 5.241,35 | 5.287,06 | 5.236,25 | 5.275,62 |
| 16.11.2016 | 5.253,74 | 5.299,63 | 5.251,88 | 5.294,58 |
| 17.11.2016 | 5.295,07 | 5.334,05 | 5.288,16 | 5.333,97 |
| 18.11.2016 | 5.340,97 | 5.346,8 | 5.315,53 | 5.321,51 |
| 21.11.2016 | 5.336,78 | 5.369,83 | 5.334,16 | 5.368,86 |
| 22.11.2016 | 5.384,75 | 5.392,26 | 5.365,6 | 5.386,35 |
| 23.11.2016 | 5.366,55 | 5.380,68 | 5.350,68 | 5.380,68 |
| 25.11.2016 | 5.388,49 | 5.398,92 | 5.379,28 | 5.398,92 |
| 28.11.2016 | 5.387,92 | 5.396,27 | 5.364,91 | 5.368,81 |
| 29.11.2016 | 5.370,98 | 5.403,86 | 5.360,56 | 5.379,92 |
| 30.11.2016 | 5.391,35 | 5.393,15 | 5.323,68 | 5.323,68 |
| 01.12.2016 | 5.323,88 | 5.326,34 | 5.238,21 | 5.251,11 |
| 02.12.2016 | 5.249,02 | 5.274,54 | 5.239,27 | 5.255,65 |
| 05.12.2016 | 5.283,58 | 5.321,09 | 5.269,57 | 5.308,89 |
| 06.12.2016 | 5.317,74 | 5.333,99 | 5.299,94 | 5.333 |
| 07.12.2016 | 5.322,67 | 5.397,93 | 5.307,31 | 5.393,76 |
| 08.12.2016 | 5.394,15 | 5.425,52 | 5.389,1 | 5.417,36 |
| 09.12.2016 | 5.436,11 | 5.450,16 | 5.427,12 | 5.444,5 |
| 12.12.2016 | 5.428,22 | 5.434,9 | 5.394,42 | 5.412,54 |
| 13.12.2016 | 5.433,57 | 5.486,75 | 5.430,72 | 5.463,83 |
| 14.12.2016 | 5.465,69 | 5.476,25 | 5.425,73 | 5.436,67 |
| 15.12.2016 | 5.443,51 | 5.485,12 | 5.439,39 | 5.456,85 |
| 16.12.2016 | 5.467,82 | 5.474,58 | 5.426,01 | 5.437,16 |
| 19.12.2016 | 5.441,2 | 5.483,42 | 5.436,54 | 5.457,44 |
| 20.12.2016 | 5.473,53 | 5.489,47 | 5.471,71 | 5.483,94 |
| 21.12.2016 | 5.482,63 | 5.486,26 | 5.465,31 | 5.471,43 |
| 22.12.2016 | 5.472,01 | 5.472,01 | 5.432,77 | 5.447,42 |
| 23.12.2016 | 5.441,76 | 5.462,69 | 5.441,76 | 5.462,69 |
| 27.12.2016 | 5.470,76 | 5.512,37 | 5.469,61 | 5.487,44 |
| 28.12.2016 | 5.497,44 | 5.498,91 | 5.434,7 | 5.438,56 |
| 29.12.2016 | 5.437,51 | 5.450,63 | 5.415,18 | 5.432,09 |
| 30.12.2016 | 5.440,17 | 5.441,9 | 5.371,89 | 5.383,12 |