^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.945,5274
KAPANIŞ 4.945,5535
En Düşük
DÜŞÜK 4.292,14
En Yüksek
YÜKSEK 5.231,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 4.760,24 | 4.777,01 | 4.698,11 | 4.726,81 |
| 05.01.2015 | 4.700,34 | 4.702,77 | 4.641,46 | 4.652,57 |
| 06.01.2015 | 4.666,85 | 4.667,33 | 4.567,59 | 4.592,74 |
| 07.01.2015 | 4.626,84 | 4.652,72 | 4.613,9 | 4.650,47 |
| 08.01.2015 | 4.689,54 | 4.741,38 | 4.688,02 | 4.736,19 |
| 09.01.2015 | 4.744,47 | 4.744,71 | 4.681,24 | 4.704,07 |
| 12.01.2015 | 4.714,07 | 4.715,81 | 4.650,65 | 4.664,71 |
| 13.01.2015 | 4.708,74 | 4.751,34 | 4.624,28 | 4.661,5 |
| 14.01.2015 | 4.610,76 | 4.655,37 | 4.595,98 | 4.639,32 |
| 15.01.2015 | 4.657,46 | 4.663,96 | 4.567,39 | 4.570,82 |
| 16.01.2015 | 4.566,38 | 4.635,82 | 4.563,11 | 4.634,38 |
| 20.01.2015 | 4.655,84 | 4.665,65 | 4.601,1 | 4.654,85 |
| 21.01.2015 | 4.641,95 | 4.692,46 | 4.629,59 | 4.667,42 |
| 22.01.2015 | 4.690,93 | 4.752,6 | 4.644,57 | 4.750,4 |
| 23.01.2015 | 4.748,19 | 4.771,18 | 4.737,95 | 4.757,88 |
| 26.01.2015 | 4.752,36 | 4.774,18 | 4.734,2 | 4.771,76 |
| 27.01.2015 | 4.698,23 | 4.721,87 | 4.659,83 | 4.681,5 |
| 28.01.2015 | 4.740,69 | 4.742,06 | 4.637,48 | 4.637,99 |
| 29.01.2015 | 4.635,73 | 4.688,41 | 4.601,76 | 4.683,41 |
| 30.01.2015 | 4.671,21 | 4.703,81 | 4.631,1 | 4.635,24 |
| 02.02.2015 | 4.650,6 | 4.676,69 | 4.580,46 | 4.676,69 |
| 03.02.2015 | 4.693,25 | 4.727,74 | 4.670,82 | 4.727,74 |
| 04.02.2015 | 4.699,81 | 4.744,33 | 4.697,79 | 4.716,7 |
| 05.02.2015 | 4.729,65 | 4.767,38 | 4.722,8 | 4.765,1 |
| 06.02.2015 | 4.768,84 | 4.787,18 | 4.731,22 | 4.744,4 |
| 09.02.2015 | 4.723,73 | 4.749,47 | 4.719,61 | 4.726,01 |
| 10.02.2015 | 4.754,63 | 4.793,27 | 4.737,12 | 4.787,64 |
| 11.02.2015 | 4.788,37 | 4.810,36 | 4.780,13 | 4.801,18 |
| 12.02.2015 | 4.828,08 | 4.857,61 | 4.823,57 | 4.857,61 |
| 13.02.2015 | 4.869,73 | 4.893,84 | 4.860,12 | 4.893,84 |
| 17.02.2015 | 4.889,99 | 4.901,89 | 4.880,64 | 4.899,27 |
| 18.02.2015 | 4.890,84 | 4.907,5 | 4.885,6 | 4.906,36 |
| 19.02.2015 | 4.901,51 | 4.929,53 | 4.900,63 | 4.924,7 |
| 20.02.2015 | 4.919,78 | 4.957,02 | 4.905,59 | 4.955,97 |
| 23.02.2015 | 4.953,1 | 4.960,97 | 4.939,56 | 4.960,97 |
| 24.02.2015 | 4.956,21 | 4.971,18 | 4.945,14 | 4.968,12 |
| 25.02.2015 | 4.960,36 | 4.984,24 | 4.956 | 4.967,14 |
| 26.02.2015 | 4.969,27 | 4.989,11 | 4.955,51 | 4.987,89 |
| 27.02.2015 | 4.985,03 | 4.989,25 | 4.960,87 | 4.963,53 |
| 02.03.2015 | 4.973,43 | 5.008,57 | 4.972,01 | 5.008,1 |
| 03.03.2015 | 4.990,7 | 4.996,66 | 4.956,07 | 4.979,9 |
| 04.03.2015 | 4.961,24 | 4.973,32 | 4.938,9 | 4.967,14 |
| 05.03.2015 | 4.979,95 | 4.993,52 | 4.963,1 | 4.982,81 |
| 06.03.2015 | 4.967,24 | 4.982,93 | 4.918,63 | 4.927,37 |
| 09.03.2015 | 4.936,08 | 4.950,47 | 4.920,82 | 4.942,44 |
| 10.03.2015 | 4.899,51 | 4.903,44 | 4.859,79 | 4.859,79 |
| 11.03.2015 | 4.866,94 | 4.876,09 | 4.846,79 | 4.849,94 |
| 12.03.2015 | 4.853,98 | 4.895,8 | 4.853,2 | 4.893,29 |
| 13.03.2015 | 4.885,54 | 4.904,47 | 4.842,8 | 4.871,76 |
| 16.03.2015 | 4.897,27 | 4.929,94 | 4.889,09 | 4.929,51 |
| 17.03.2015 | 4.912,65 | 4.944,91 | 4.907,02 | 4.937,43 |
| 18.03.2015 | 4.926,83 | 5.001,57 | 4.907,72 | 4.982,83 |
| 19.03.2015 | 4.982,02 | 5.000,02 | 4.979,94 | 4.992,38 |
| 20.03.2015 | 5.033,47 | 5.042,14 | 5.020,07 | 5.026,42 |
| 23.03.2015 | 5.020,6 | 5.031,39 | 5.010,97 | 5.010,97 |
| 24.03.2015 | 5.010,1 | 5.032,48 | 4.994,56 | 4.994,73 |
| 25.03.2015 | 5.002,83 | 5.006,76 | 4.876,52 | 4.876,52 |
| 26.03.2015 | 4.835,71 | 4.889,21 | 4.825,93 | 4.863,36 |
| 27.03.2015 | 4.863,74 | 4.899,26 | 4.859,66 | 4.891,22 |
| 30.03.2015 | 4.921,78 | 4.948,46 | 4.921,12 | 4.947,44 |
| 31.03.2015 | 4.925,91 | 4.940,87 | 4.899,31 | 4.900,88 |
| 01.04.2015 | 4.894,36 | 4.899,38 | 4.844,39 | 4.880,23 |
| 02.04.2015 | 4.885,41 | 4.901,33 | 4.872,96 | 4.886,94 |
| 06.04.2015 | 4.855,94 | 4.929,62 | 4.852,91 | 4.917,32 |
| 07.04.2015 | 4.917,5 | 4.948,88 | 4.909,77 | 4.910,23 |
| 08.04.2015 | 4.914,15 | 4.956,72 | 4.914,15 | 4.950,82 |
| 09.04.2015 | 4.950,84 | 4.975,93 | 4.928,11 | 4.974,56 |
| 10.04.2015 | 4.977,03 | 4.996,08 | 4.970,02 | 4.995,98 |
| 13.04.2015 | 5.001,55 | 5.024,25 | 4.985,96 | 4.988,25 |
| 14.04.2015 | 4.988,82 | 4.996,82 | 4.952,01 | 4.977,29 |
| 15.04.2015 | 4.992,62 | 5.021,19 | 4.989,24 | 5.011,02 |
| 16.04.2015 | 4.999,36 | 5.016 | 4.996 | 5.007,79 |
| 17.04.2015 | 4.966,11 | 4.974,09 | 4.912,33 | 4.931,81 |
| 20.04.2015 | 4.958,07 | 5.000,2 | 4.952,68 | 4.994,6 |
| 21.04.2015 | 5.023,96 | 5.028,22 | 5.009,51 | 5.014,1 |
| 22.04.2015 | 5.026,57 | 5.040,65 | 4.992,62 | 5.035,17 |
| 23.04.2015 | 5.020,22 | 5.073,09 | 5.019,29 | 5.056,06 |
| 24.04.2015 | 5.096,34 | 5.100,37 | 5.081,21 | 5.092,08 |
| 27.04.2015 | 5.104,36 | 5.119,83 | 5.053,54 | 5.060,25 |
| 28.04.2015 | 5.063,26 | 5.075,3 | 5.006,28 | 5.055,42 |
| 29.04.2015 | 5.028,45 | 5.053,84 | 4.999,83 | 5.023,64 |
| 30.04.2015 | 4.996,99 | 5.015,96 | 4.921,55 | 4.941,42 |
| 01.05.2015 | 4.966,32 | 5.005,39 | 4.962,74 | 5.005,39 |
| 04.05.2015 | 5.018,35 | 5.043,62 | 5.013,02 | 5.016,93 |
| 05.05.2015 | 5.000,2 | 5.008,27 | 4.934,34 | 4.939,33 |
| 06.05.2015 | 4.956,7 | 4.965,1 | 4.888,17 | 4.919,64 |
| 07.05.2015 | 4.917,75 | 4.957,12 | 4.914,53 | 4.945,54 |
| 08.05.2015 | 4.991,63 | 5.014,33 | 4.989,26 | 5.003,55 |
| 11.05.2015 | 5.003,26 | 5.017,38 | 4.992,02 | 4.993,57 |
| 12.05.2015 | 4.966,44 | 4.995,5 | 4.931,6 | 4.976,19 |
| 13.05.2015 | 4.991,42 | 5.012,97 | 4.977,49 | 4.981,69 |
| 14.05.2015 | 5.016,68 | 5.051,72 | 4.999,65 | 5.050,8 |
| 15.05.2015 | 5.059,15 | 5.062,65 | 5.034,84 | 5.048,29 |
| 18.05.2015 | 5.040,92 | 5.084,5 | 5.037,54 | 5.078,44 |
| 19.05.2015 | 5.080,44 | 5.087,35 | 5.062,8 | 5.070,03 |
| 20.05.2015 | 5.072,44 | 5.097,52 | 5.050,21 | 5.071,74 |
| 21.05.2015 | 5.065,94 | 5.098,23 | 5.062,51 | 5.090,79 |
| 22.05.2015 | 5.085,39 | 5.103,84 | 5.085,19 | 5.089,36 |
| 26.05.2015 | 5.076,91 | 5.081,17 | 5.016,74 | 5.032,75 |
| 27.05.2015 | 5.047,86 | 5.111,54 | 5.039,37 | 5.106,59 |
| 28.05.2015 | 5.096,34 | 5.106,65 | 5.080,25 | 5.097,98 |
| 29.05.2015 | 5.093,1 | 5.099,4 | 5.057,59 | 5.070,03 |
| 01.06.2015 | 5.094,94 | 5.099,01 | 5.045,67 | 5.082,93 |
| 02.06.2015 | 5.063,47 | 5.100,02 | 5.047,35 | 5.076,52 |
| 03.06.2015 | 5.098,48 | 5.114,6 | 5.084,99 | 5.099,23 |
| 04.06.2015 | 5.078,22 | 5.101,11 | 5.046,29 | 5.059,12 |
| 05.06.2015 | 5.057,04 | 5.074,98 | 5.025,52 | 5.068,46 |
| 08.06.2015 | 5.066,65 | 5.069 | 5.014,06 | 5.021,63 |
| 09.06.2015 | 5.013,13 | 5.027,02 | 4.974,62 | 5.013,87 |
| 10.06.2015 | 5.029,41 | 5.086,66 | 5.024,17 | 5.076,69 |
| 11.06.2015 | 5.088,26 | 5.101,39 | 5.075,05 | 5.082,51 |
| 12.06.2015 | 5.060,24 | 5.067,96 | 5.043,24 | 5.051,1 |
| 15.06.2015 | 5.011,79 | 5.035,37 | 4.985,94 | 5.029,97 |
| 16.06.2015 | 5.023,58 | 5.063,06 | 5.022,56 | 5.055,55 |
| 17.06.2015 | 5.067,68 | 5.080,11 | 5.042,25 | 5.064,88 |
| 18.06.2015 | 5.082,06 | 5.143,32 | 5.082,03 | 5.132,95 |
| 19.06.2015 | 5.139,77 | 5.140,17 | 5.113,94 | 5.117 |
| 22.06.2015 | 5.147,87 | 5.162,13 | 5.142,78 | 5.153,97 |
| 23.06.2015 | 5.161,68 | 5.163,41 | 5.139,33 | 5.160,09 |
| 24.06.2015 | 5.151,38 | 5.164,36 | 5.121,64 | 5.122,41 |
| 25.06.2015 | 5.139,48 | 5.141,71 | 5.102,16 | 5.112,19 |
| 26.06.2015 | 5.113,26 | 5.121,47 | 5.060,82 | 5.080,51 |
| 29.06.2015 | 5.021,21 | 5.051,01 | 4.956,23 | 4.958,47 |
| 30.06.2015 | 5.000,15 | 5.008,76 | 4.968,26 | 4.986,87 |
| 01.07.2015 | 5.029,05 | 5.038,55 | 4.994,46 | 5.013,12 |
| 02.07.2015 | 5.024,3 | 5.027,47 | 4.990,74 | 5.009,21 |
| 06.07.2015 | 4.963,8 | 5.020,71 | 4.960,93 | 4.991,94 |
| 07.07.2015 | 4.993,76 | 5.001,99 | 4.902,21 | 4.997,46 |
| 08.07.2015 | 4.953,98 | 4.965,45 | 4.901,51 | 4.909,76 |
| 09.07.2015 | 4.976,15 | 4.982,19 | 4.920,4 | 4.922,4 |
| 10.07.2015 | 4.981,24 | 5.008,05 | 4.966,51 | 4.997,7 |
| 13.07.2015 | 5.037,27 | 5.074,81 | 5.036,68 | 5.071,51 |
| 14.07.2015 | 5.077,12 | 5.116,52 | 5.075,12 | 5.104,89 |
| 15.07.2015 | 5.111,11 | 5.125,32 | 5.088,12 | 5.098,94 |
| 16.07.2015 | 5.138,18 | 5.163,18 | 5.128,56 | 5.163,18 |
| 17.07.2015 | 5.196,11 | 5.210,16 | 5.183,23 | 5.210,14 |
| 20.07.2015 | 5.223,18 | 5.231,94 | 5.201,49 | 5.218,86 |
| 21.07.2015 | 5.219,2 | 5.229 | 5.196,3 | 5.208,12 |
| 22.07.2015 | 5.146,03 | 5.184,74 | 5.145,78 | 5.171,77 |
| 23.07.2015 | 5.180,33 | 5.197 | 5.137,64 | 5.146,41 |
| 24.07.2015 | 5.166,91 | 5.167,54 | 5.084,51 | 5.088,63 |
| 27.07.2015 | 5.055,92 | 5.072,88 | 5.032,69 | 5.039,78 |
| 28.07.2015 | 5.063,44 | 5.097,69 | 5.025,61 | 5.089,21 |
| 29.07.2015 | 5.097,86 | 5.117,84 | 5.080,04 | 5.111,73 |
| 30.07.2015 | 5.100,3 | 5.135,65 | 5.070,62 | 5.128,78 |
| 31.07.2015 | 5.148,18 | 5.155,02 | 5.122,37 | 5.128,28 |
| 03.08.2015 | 5.134,34 | 5.143,08 | 5.082,32 | 5.115,38 |
| 04.08.2015 | 5.110,96 | 5.125,9 | 5.092,46 | 5.105,55 |
| 05.08.2015 | 5.132,77 | 5.175,26 | 5.131,86 | 5.139,94 |
| 06.08.2015 | 5.146,63 | 5.149,93 | 5.035,41 | 5.056,44 |
| 07.08.2015 | 5.043,97 | 5.055,56 | 5.006,15 | 5.043,54 |
| 10.08.2015 | 5.081,72 | 5.112,47 | 5.081,11 | 5.101,8 |
| 11.08.2015 | 5.069,16 | 5.089,33 | 5.013,45 | 5.036,79 |
| 12.08.2015 | 4.994,52 | 5.055,75 | 4.945,79 | 5.044,39 |
| 13.08.2015 | 5.050,94 | 5.071,46 | 5.029,61 | 5.033,56 |
| 14.08.2015 | 5.025,92 | 5.051,89 | 5.012,61 | 5.048,24 |
| 17.08.2015 | 5.032,34 | 5.092,69 | 5.022,42 | 5.091,7 |
| 18.08.2015 | 5.082,17 | 5.085,14 | 5.054,97 | 5.059,35 |
| 19.08.2015 | 5.039,03 | 5.060,93 | 4.992,85 | 5.019,05 |
| 20.08.2015 | 4.973,49 | 4.986,51 | 4.877,49 | 4.877,49 |
| 21.08.2015 | 4.801,04 | 4.856,75 | 4.706,04 | 4.706,04 |
| 24.08.2015 | 4.351,61 | 4.694,9 | 4.292,14 | 4.526,25 |
| 25.08.2015 | 4.687,27 | 4.689,54 | 4.506,1 | 4.506,49 |
| 26.08.2015 | 4.633,51 | 4.703,97 | 4.530,03 | 4.697,54 |
| 27.08.2015 | 4.761,05 | 4.818,71 | 4.721,79 | 4.812,71 |
| 28.08.2015 | 4.792,11 | 4.836,78 | 4.788,38 | 4.828,32 |
| 31.08.2015 | 4.798,68 | 4.824,61 | 4.763,42 | 4.776,51 |
| 01.09.2015 | 4.673,61 | 4.722,13 | 4.614,91 | 4.636,1 |
| 02.09.2015 | 4.704,42 | 4.749,98 | 4.659,41 | 4.749,98 |
| 03.09.2015 | 4.763,1 | 4.800,18 | 4.721,91 | 4.733,5 |
| 04.09.2015 | 4.670,35 | 4.712,67 | 4.657,82 | 4.683,92 |
| 08.09.2015 | 4.769,72 | 4.815,04 | 4.754,89 | 4.811,93 |
| 09.09.2015 | 4.856,27 | 4.862,88 | 4.746,73 | 4.756,53 |
| 10.09.2015 | 4.749,96 | 4.826,33 | 4.746,52 | 4.796,25 |
| 11.09.2015 | 4.770,73 | 4.822,34 | 4.763,15 | 4.822,34 |
| 14.09.2015 | 4.831,98 | 4.832 | 4.791,08 | 4.805,76 |
| 15.09.2015 | 4.819,32 | 4.872,35 | 4.802,09 | 4.860,52 |
| 16.09.2015 | 4.860,43 | 4.893,44 | 4.848,15 | 4.889,24 |
| 17.09.2015 | 4.884,11 | 4.960,87 | 4.880,5 | 4.893,95 |
| 18.09.2015 | 4.828,71 | 4.878,71 | 4.819,09 | 4.827,23 |
| 21.09.2015 | 4.851,98 | 4.881,46 | 4.795,91 | 4.828,95 |
| 22.09.2015 | 4.762,29 | 4.776,28 | 4.716,91 | 4.756,72 |
| 23.09.2015 | 4.764,69 | 4.780,64 | 4.735,13 | 4.752,74 |
| 24.09.2015 | 4.717,89 | 4.746,21 | 4.670,12 | 4.734,48 |
| 25.09.2015 | 4.782,41 | 4.785,22 | 4.659,48 | 4.686,5 |
| 28.09.2015 | 4.665,06 | 4.665,21 | 4.529,41 | 4.543,97 |
| 29.09.2015 | 4.551,04 | 4.596,06 | 4.487,06 | 4.517,32 |
| 30.09.2015 | 4.574,38 | 4.620,16 | 4.559,18 | 4.620,16 |
| 01.10.2015 | 4.624,46 | 4.628,23 | 4.559,21 | 4.627,08 |
| 02.10.2015 | 4.566,13 | 4.707,78 | 4.552,34 | 4.707,78 |
| 05.10.2015 | 4.742,13 | 4.785,91 | 4.740,24 | 4.781,26 |
| 06.10.2015 | 4.767,63 | 4.783,37 | 4.711,79 | 4.748,36 |
| 07.10.2015 | 4.775,05 | 4.791,15 | 4.728,71 | 4.791,15 |
| 08.10.2015 | 4.775,06 | 4.819,07 | 4.737,93 | 4.810,79 |
| 09.10.2015 | 4.817,28 | 4.841,38 | 4.804,59 | 4.830,47 |
| 12.10.2015 | 4.839,79 | 4.846,74 | 4.818,17 | 4.838,64 |
| 13.10.2015 | 4.809,24 | 4.858,28 | 4.793,92 | 4.796,61 |
| 14.10.2015 | 4.801,35 | 4.820,09 | 4.771,62 | 4.782,85 |
| 15.10.2015 | 4.799,43 | 4.870,1 | 4.795,29 | 4.870,1 |
| 16.10.2015 | 4.872,36 | 4.886,95 | 4.851,28 | 4.886,69 |
| 19.10.2015 | 4.873,54 | 4.915,49 | 4.865,83 | 4.905,47 |
| 20.10.2015 | 4.900,02 | 4.909,37 | 4.866,6 | 4.880,97 |
| 21.10.2015 | 4.903,98 | 4.904,85 | 4.836,46 | 4.840,12 |
| 22.10.2015 | 4.875,96 | 4.926,99 | 4.861,8 | 4.920,05 |
| 23.10.2015 | 5.024,38 | 5.048,55 | 4.999,54 | 5.031,86 |
| 26.10.2015 | 5.030,8 | 5.045,16 | 5.012,74 | 5.034,7 |
| 27.10.2015 | 5.018,99 | 5.040,08 | 5.009,07 | 5.030,15 |
| 28.10.2015 | 5.040,38 | 5.095,69 | 5.019,6 | 5.095,69 |
| 29.10.2015 | 5.071,04 | 5.084,63 | 5.066,89 | 5.074,27 |
| 30.10.2015 | 5.079,76 | 5.085,22 | 5.053,75 | 5.053,75 |
| 02.11.2015 | 5.065,64 | 5.130,51 | 5.061,47 | 5.127,15 |
| 03.11.2015 | 5.114,31 | 5.163,47 | 5.109,68 | 5.145,13 |
| 04.11.2015 | 5.155,62 | 5.162,57 | 5.122,78 | 5.142,48 |
| 05.11.2015 | 5.144,15 | 5.154,86 | 5.098,49 | 5.127,74 |
| 06.11.2015 | 5.124,04 | 5.147,12 | 5.092,87 | 5.147,12 |
| 09.11.2015 | 5.128,94 | 5.133,44 | 5.066,1 | 5.095,3 |
| 10.11.2015 | 5.068,55 | 5.086,88 | 5.051,22 | 5.083,24 |
| 11.11.2015 | 5.098,13 | 5.111,19 | 5.066,68 | 5.067,02 |
| 12.11.2015 | 5.043,1 | 5.062,49 | 5.004,46 | 5.005,08 |
| 13.11.2015 | 4.980,86 | 4.989,06 | 4.925,35 | 4.927,88 |
| 16.11.2015 | 4.916,14 | 4.984,91 | 4.908,66 | 4.984,62 |
| 17.11.2015 | 4.991,71 | 5.023,45 | 4.975,74 | 4.986,01 |
| 18.11.2015 | 5.004,6 | 5.078,8 | 5.001,67 | 5.075,2 |
| 19.11.2015 | 5.078,67 | 5.092,46 | 5.067,27 | 5.073,64 |
| 20.11.2015 | 5.096,96 | 5.112,46 | 5.094,32 | 5.104,92 |
| 23.11.2015 | 5.106,72 | 5.128,08 | 5.084,85 | 5.102,48 |
| 24.11.2015 | 5.070,66 | 5.110,75 | 5.050,14 | 5.102,81 |
| 25.11.2015 | 5.106,87 | 5.124,09 | 5.101,18 | 5.116,14 |
| 27.11.2015 | 5.121,93 | 5.134,35 | 5.108,51 | 5.127,52 |
| 30.11.2015 | 5.139,58 | 5.141,36 | 5.098,7 | 5.108,67 |
| 01.12.2015 | 5.129,64 | 5.156,31 | 5.120,17 | 5.156,31 |
| 02.12.2015 | 5.158,82 | 5.176,77 | 5.117,15 | 5.123,22 |
| 03.12.2015 | 5.143,16 | 5.144,6 | 5.011,72 | 5.037,53 |
| 04.12.2015 | 5.050,93 | 5.147 | 5.043,49 | 5.142,27 |
| 07.12.2015 | 5.139,46 | 5.139,78 | 5.082,23 | 5.101,81 |
| 08.12.2015 | 5.050,52 | 5.111,73 | 5.045,73 | 5.098,24 |
| 09.12.2015 | 5.077,21 | 5.106,37 | 5.000,12 | 5.022,87 |
| 10.12.2015 | 5.026,3 | 5.075,65 | 5.019,31 | 5.045,17 |
| 11.12.2015 | 4.979,77 | 4.996,19 | 4.928,67 | 4.933,47 |
| 14.12.2015 | 4.932,61 | 4.953,6 | 4.871,59 | 4.952,23 |
| 15.12.2015 | 4.991,21 | 5.026,54 | 4.986,99 | 4.995,36 |
| 16.12.2015 | 5.033,48 | 5.078,99 | 4.992,63 | 5.071,13 |
| 17.12.2015 | 5.087,17 | 5.088,58 | 5.002,55 | 5.002,55 |
| 18.12.2015 | 4.982,58 | 4.996,49 | 4.921,33 | 4.923,08 |
| 21.12.2015 | 4.957,53 | 4.968,92 | 4.928,93 | 4.968,92 |
| 22.12.2015 | 4.988,68 | 5.007,77 | 4.964,08 | 5.001,11 |
| 23.12.2015 | 5.025,55 | 5.046,09 | 5.020,44 | 5.045,93 |
| 24.12.2015 | 5.046,19 | 5.063,28 | 5.043,65 | 5.048,49 |
| 28.12.2015 | 5.032,29 | 5.041,27 | 4.999,07 | 5.040,99 |
| 29.12.2015 | 5.066,52 | 5.116,99 | 5.065,89 | 5.107,94 |
| 30.12.2015 | 5.101,18 | 5.102,35 | 5.065,68 | 5.065,85 |
| 31.12.2015 | 5.047,04 | 5.058,06 | 5.007,01 | 5.007,41 |