Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ Composite logosu
^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^IXIC: NASDAQ Composite Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.677,4451
KAPANIŞ 2.677,4408

En Düşük

DÜŞÜK 2.298,89

En Yüksek

YÜKSEK 2.887,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20112.676,652.704,862.676,342.691,52
04.01.20112.699,862.700,882.663,642.681,25
05.01.20112.673,912.702,22.671,892.702,2
06.01.20112.704,382.712,352.697,732.709,89
07.01.20112.712,752.715,962.676,362.703,17
10.01.20112.691,472.712,322.682,252.707,8
11.01.20112.719,62.722,752.706,582.716,83
12.01.20112.731,452.737,332.722,322.737,33
13.01.20112.734,932.742,432.727,142.735,29
14.01.20112.732,482.755,32.729,622.755,3
18.01.20112.744,82.766,172.744,262.765,85
19.01.20112.762,812.764,352.717,792.725,36
20.01.20112.712,42.714,12.686,592.704,29
21.01.20112.716,922.722,742.688,532.689,54
24.01.20112.693,032.719,732.687,972.717,55
25.01.20112.704,252.719,342.697,512.719,25
26.01.20112.724,522.746,032.717,632.739,5
27.01.20112.745,162.763,642.740,32.755,28
28.01.20112.736,762.755,282.679,572.686,89
31.01.20112.693,32.706,32.676,872.700,08
01.02.20112.717,612.755,972.716,642.751,19
02.02.20112.744,682.758,512.743,762.749,56
03.02.20112.746,742.757,542.725,782.753,88
04.02.20112.755,852.769,72.747,862.769,3
07.02.20112.773,262.796,52.772,812.783,99
08.02.20112.782,412.797,052.776,352.797,05
09.02.20112.791,132.798,912.780,892.789,07
10.02.20112.764,762.791,432.762,342.790,45
11.02.20112.783,162.810,562.778,212.809,44
14.02.20112.810,192.819,872.808,272.817,18
15.02.20112.809,022.813,132.798,832.804,35
16.02.20112.815,092.828,192.811,522.825,56
17.02.20112.816,122.835,22.815,082.831,58
18.02.20112.833,352.840,512.823,652.833,95
22.02.20112.795,442.808,182.752,752.756,42
23.02.20112.755,22.761,72.705,542.722,99
24.02.20112.726,592.745,292.707,632.737,9
25.02.20112.752,162.781,122.751,812.781,05
28.02.20112.791,282.798,432.767,612.782,27
01.03.20112.791,082.791,232.730,722.737,41
02.03.20112.735,052.763,952.734,082.748,07
03.03.20112.774,482.802,322.774,482.798,74
04.03.20112.797,642.798,072.768,122.784,67
07.03.20112.793,192.794,822.724,512.745,63
08.03.20112.745,232.775,412.729,852.765,77
09.03.20112.756,342.761,772.737,682.751,72
10.03.20112.719,292.721,212.695,082.701,02
11.03.20112.689,652.724,612.689,412.715,61
14.03.20112.695,662.715,222.682,092.700,97
15.03.20112.619,42.680,572.618,52.667,33
16.03.20112.652,922.669,272.603,52.616,82
17.03.20112.656,082.660,52.634,172.636,05
18.03.20112.665,542.665,562.639,762.643,67
21.03.20112.675,472.699,72.674,992.692,09
22.03.20112.692,132.695,462.679,412.683,87
23.03.20112.677,562.704,32.660,172.698,3
24.03.20112.715,882.740,392.703,422.736,42
25.03.20112.746,342.762,552.740,172.743,06
28.03.20112.752,332.754,632.730,682.730,68
29.03.20112.727,832.756,892.720,192.756,89
30.03.20112.772,362.779,952.763,772.776,79
31.03.20112.774,232.783,982.769,522.781,07
01.04.20112.796,672.802,632.779,712.789,6
04.04.20112.796,262.799,732.778,872.789,19
05.04.20112.787,782.806,22.785,272.791,19
06.04.20112.808,112.815,552.786,82.799,82
07.04.20112.799,592.813,222.781,132.796,14
08.04.20112.806,292.808,562.772,42.780,42
11.04.20112.789,492.792,952.760,842.771,51
12.04.20112.755,892.760,622.737,072.744,79
13.04.20112.762,692.772,052.744,852.761,52
14.04.20112.743,122.762,182.733,682.760,22
15.04.20112.752,872.769,292.743,752.764,65
18.04.20112.731,222.737,462.706,52.735,38
19.04.20112.741,352.746,182.727,122.744,97
20.04.20112.788,842.802,992.785,982.802,51
21.04.20112.820,772.820,772.808,552.820,16
25.04.20112.820,282.826,262.813,22.825,88
26.04.20112.832,482.856,612.8292.847,54
27.04.20112.853,882.870,82.842,612.869,88
28.04.20112.862,822.874,592.859,622.872,53
29.04.20112.869,742.876,832.863,042.873,54
02.05.20112.881,282.887,752.859,842.864,08
03.05.20112.859,32.861,952.825,52.841,62
04.05.20112.842,922.848,162.808,792.828,23
05.05.20112.812,842.845,852.804,822.814,72
06.05.20112.840,712.859,252.818,652.827,56
09.05.20112.828,242.850,392.823,672.843,25
10.05.20112.851,912.873,642.850,012.871,89
11.05.20112.867,162.874,612.829,682.845,06
12.05.20112.833,672.865,862.819,372.863,04
13.05.20112.859,72.861,512.827,512.828,47
16.05.20112.815,92.828,142.779,542.782,31
17.05.20112.769,172.783,612.759,292.783,21
18.05.20112.782,652.817,152.780,832.815
19.05.20112.824,052.828,412.805,122.823,31
20.05.20112.815,962.821,442.796,272.803,32
23.05.20112.761,962.770,512.750,642.758,9
24.05.20112.766,72.767,52.744,012.746,16
25.05.20112.739,992.771,382.739,852.761,38
26.05.20112.756,312.787,332.756,062.782,92
27.05.20112.789,022.801,152.788,292.796,86
31.05.20112.824,252.835,342.808,62.835,3
01.06.20112.829,392.834,052.767,632.769,19
02.06.20112.773,762.784,572.759,172.773,31
03.06.20112.740,492.762,562.730,632.732,78
06.06.20112.728,312.736,662.702,22.702,56
07.06.20112.712,792.723,322.701,172.701,56
08.06.20112.693,692.698,082.671,092.675,38
09.06.20112.678,522.696,692.670,022.684,87
10.06.20112.675,12.676,722.641,642.643,73
13.06.20112.649,32.657,772.629,612.639,69
14.06.20112.662,732.685,652.662,732.678,72
15.06.20112.653,172.669,752.625,862.631,46
16.06.20112.631,982.642,652.599,862.623,7
17.06.20112.646,292.648,542.608,992.616,48
20.06.20112.608,052.636,552.607,742.629,66
21.06.20112.640,332.688,52.634,042.687,26
22.06.20112.677,182.693,232.668,352.669,19
23.06.20112.638,62.688,072.627,472.686,75
24.06.20112.681,12.682,412.647,462.652,89
27.06.20112.653,072.697,342.647,552.688,28
28.06.20112.694,262.729,942.692,452.729,31
29.06.20112.736,762.746,622.722,262.740,49
30.06.20112.749,372.776,562.749,112.773,52
01.07.20112.775,082.818,192.769,062.816,03
05.07.20112.817,872.828,532.8102.825,77
06.07.20112.821,422.838,852.812,82.834,02
07.07.20112.856,252.878,942.853,92.872,66
08.07.20112.841,292.860,022.831,162.859,81
11.07.20112.828,12.841,122.795,542.802,62
12.07.20112.798,752.807,572.780,162.781,91
13.07.20112.800,882.825,862.789,572.796,92
14.07.20112.804,822.817,382.755,92.762,67
15.07.20112.787,332.790,162.768,282.789,8
18.07.20112.777,612.783,762.743,792.765,11
19.07.20112.790,982.828,652.790,982.826,52
20.07.20112.839,392.839,652.808,182.814,23
21.07.20112.818,792.847,412.807,712.834,43
22.07.20112.834,462.862,722.830,582.858,83
25.07.20112.832,112.859,42.828,912.842,8
26.07.20112.842,742.851,722.832,272.839,96
27.07.20112.823,622.823,862.7612.764,79
28.07.20112.765,612.800,112.757,852.766,25
29.07.20112.736,672.780,582.724,992.756,38
01.08.20112.791,452.796,242.716,32.744,61
02.08.20112.728,292.745,872.668,682.669,24
03.08.20112.673,972.695,372.621,672.693,07
04.08.20112.648,382.653,792.556,382.556,39
05.08.20112.580,32.592,042.464,872.532,41
08.08.20112.447,32.489,392.357,692.357,69
09.08.20112.402,132.483,662.331,652.482,52
10.08.20112.425,552.461,282.378,082.381,05
11.08.20112.415,542.516,392.399,562.492,68
12.08.20112.507,012.524,092.481,52.507,98
15.08.20112.522,042.555,22.514,522.555,2
16.08.20112.526,482.546,742.494,552.523,45
17.08.20112.527,792.549,112.488,092.511,48
18.08.20112.436,382.437,012.362,972.380,43
19.08.20112.353,322.415,182.338,662.341,84
22.08.20112.396,882.397,342.337,282.345,38
23.08.20112.360,952.446,062.349,082.446,06
24.08.20112.437,482.470,82.420,482.467,69
25.08.20112.470,962.482,92.415,242.419,63
26.08.20112.408,792.486,042.385,272.479,85
29.08.20112.510,992.562,582.510,132.562,11
30.08.20112.547,072.589,532.534,682.576,11
31.08.20112.589,752.611,582.557,742.579,46
01.09.20112.583,342.604,52.543,562.546,04
02.09.20112.497,282.512,782.469,352.480,33
06.09.20112.417,612.477,772.414,312.473,83
07.09.20112.511,52.548,942.507,522.548,94
08.09.20112.533,812.568,452.520,82.529,14
09.09.20112.508,122.518,42.452,932.467,99
12.09.20112.442,862.495,362.438,42.495,09
13.09.20112.502,592.537,42.494,072.532,15
14.09.20112.548,452.600,782.519,82.572,55
15.09.20112.595,452.608,952.569,782.607,07
16.09.20112.607,122.627,282.600,962.622,31
19.09.20112.584,352.627,342.564,462.612,83
20.09.20112.623,892.643,372.589,522.590,24
21.09.20112.601,062.613,292.537,462.538,19
22.09.20112.466,062.494,312.420,232.455,67
23.09.20112.438,632.490,722.438,282.483,23
26.09.20112.496,982.518,912.446,122.516,69
27.09.20112.560,782.590,942.532,652.546,83
28.09.20112.557,862.569,792.491,072.491,58
29.09.20112.535,522.538,972.433,582.480,76
30.09.20112.444,772.468,982.415,072.415,4
03.10.20112.401,192.430,882.335,232.335,83
04.10.20112.312,682.406,672.298,892.404,82
05.10.20112.398,372.466,52.380,962.460,51
06.10.20112.459,052.507,442.446,722.506,82
07.10.20112.509,612.512,142.468,62.479,35
10.10.20112.522,722.566,052.519,782.566,05
11.10.20112.554,72.587,282.551,942.583,03
12.10.20112.606,612.629,492.602,312.604,73
13.10.20112.595,052.625,222.588,712.620,24
14.10.20112.655,232.667,852.6362.667,85
17.10.20112.653,322.658,252.606,912.614,92
18.10.20112.614,052.667,572.586,312.657,43
19.10.20112.642,892.651,882.597,772.604,04
20.10.20112.605,422.606,392.557,172.598,62
21.10.20112.630,32.646,922.611,112.637,46
24.10.20112.644,832.703,072.643,942.699,44
25.10.20112.685,862.685,882.633,942.638,42
26.10.20112.660,422.666,292.598,742.650,67
27.10.20112.720,592.753,372.694,272.738,63
28.10.20112.724,032.742,272.723,032.737,15
31.10.20112.705,892.716,72.684,132.684,41
01.11.20112.607,312.638,62.597,162.606,96
02.11.20112.637,562.648,462.613,742.639,98
03.11.20112.666,212.699,842.628,222.697,97
04.11.20112.678,162.693,672.655,122.686,15
07.11.20112.683,382.697,022.649,062.695,25
08.11.20112.712,082.730,392.680,932.727,49
09.11.20112.662,562.672,342.617,932.621,65
10.11.20112.652,012.652,42.601,792.625,15
11.11.20112.653,532.684,672.649,852.678,75
14.11.20112.671,112.682,132.647,482.657,22
15.11.20112.647,912.695,872.6442.686,2
16.11.20112.661,092.688,862.637,912.639,61
17.11.20112.637,372.637,482.576,222.587,99
18.11.20112.595,022.595,842.567,152.572,5
21.11.20112.535,342.539,872.500,892.523,14
22.11.20112.517,642.534,42.499,192.521,28
23.11.20112.501,182.503,382.460,082.460,08
25.11.20112.453,032.477,032.441,482.441,51
28.11.20112.509,632.531,322.507,722.527,34
29.11.20112.529,112.542,462.508,272.515,51
30.11.20112.586,392.620,342.582,492.620,34
01.12.20112.615,672.636,082.611,482.626,2
02.12.20112.650,82.659,232.625,072.626,93
05.12.20112.666,472.674,532.641,592.655,76
06.12.20112.655,022.663,632.639,182.649,56
07.12.20112.638,612.660,242.612,82.649,21
08.12.20112.633,32.645,922.592,552.596,38
09.12.20112.603,182.653,462.603,182.646,85
12.12.20112.617,322.617,322.591,422.612,26
13.12.20112.629,672.639,742.568,442.579,27
14.12.20112.566,212.568,442.525,882.539,31
15.12.20112.565,932.565,942.536,582.541,01
16.12.20112.554,622.585,422.5482.555,33
19.12.20112.564,072.570,652.518,012.523,14
20.12.20112.567,252.604,522.566,872.603,73
21.12.20112.589,772.590,612.544,662.577,97
22.12.20112.584,332.601,992.581,922.599,45
23.12.20112.607,432.618,842.599,892.618,64
27.12.20112.613,512.633,342.610,772.625,2
28.12.20112.626,192.626,342.586,852.589,98
29.12.20112.596,332.614,872.593,042.613,74
30.12.20112.610,232.616,462.604,62.605,15