Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASDAQ Composite logosu
^IXIC
NASDAQ Composite
00:15:59
25837.207 $
0.0000 (%0.00)
Önceki Kapanış: 26206.9
Düşük₺26009.492
Yüksek₺26301.54
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^IXIC: NASDAQ Composite Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24.495,0733
KAPANIŞ 24.502,6503

En Düşük

DÜŞÜK 20.690,25

En Yüksek

YÜKSEK 27.190,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623.481,4923.585,9623.119,4923.235,63
05.01.202623.449,6723.476,5123.332,2323.395,82
06.01.202623.446,9623.559,1523.389,5723.547,17
07.01.202623.544,8923.723,3723.504,2223.584,27
08.01.202623.548,8823.558,1723.353,4623.480,02
09.01.202623.496,2123.721,1523.426,4823.671,35
12.01.202623.576,8823.804,0523.562,9723.733,9
13.01.202623.735,1223.813,323.607,5923.709,87
14.01.202623.563,9223.590,1923.306,6623.471,75
15.01.202623.693,9723.721,1123.502,1823.530,02
16.01.202623.639,6923.664,2623.446,8123.515,39
20.01.202623.142,6923.236,0522.916,8322.954,32
21.01.202623.017,6823.383,2422.927,8823.224,82
22.01.202623.440,7123.503,1623.335,1523.436,02
23.01.202623.440,9223.610,7423.374,2623.501,24
26.01.202623.529,2823.688,9423.486,0823.601,36
27.01.202623.734,7523.865,2623.694,3823.817,1
28.01.202623.965,1123.988,2723.775,4923.857,45
29.01.202623.830,9223.840,5523.232,7823.685,12
30.01.202623.578,9623.662,2523.351,5523.461,82
02.02.202623.370,5523.686,8323.356,423.592,11
03.02.202623.667,4423.691,623.027,2123.255,19
04.02.202623.217,0223.270,0722.684,5122.904,58
05.02.202622.604,0222.841,2822.461,1422.540,59
06.02.202622.625,323.088,4622.586,423.031,21
09.02.202622.952,2423.314,6722.878,3723.238,67
10.02.202623.271,2223.310,7323.089,123.102,47
11.02.202623.278,2923.320,6222.902,0123.066,47
12.02.202623.142,8723.161,622.548,0222.597,15
13.02.202622.561,4622.742,0622.402,3822.546,67
17.02.202622.394,7622.690,8322.256,7622.578,38
18.02.202622.629,8522.895,9522.597,7722.753,63
19.02.202622.639,8722.768,8322.583,6122.682,73
20.02.202622.542,2822.948,8722.539,0522.886,07
23.02.202622.840,9722.893,2222.547,1222.627,27
24.02.202622.641,622.895,4822.528,2622.863,68
25.02.202623.005,0123.169,6823.004,6923.152,08
26.02.202623.100,5823.109,4622.670,822.878,38
27.02.202622.615,4322.735,7822.538,322.668,21
02.03.202622.322,1222.802,822.306,0822.748,86
03.03.202622.292,3722.601,5922.124,7822.516,69
04.03.202622.620,8922.891,8822.570,6722.807,48
05.03.202622.707,4722.877,0222.500,2922.748,99
06.03.202622.421,1722.614,4122.328,1322.387,68
09.03.202622.184,0522.741,0322.061,9722.695,95
10.03.202622.722,9422.906,7222.608,2322.697,1
11.03.202622.771,2722.877,7122.602,3322.716,13
12.03.202622.526,5822.550,7522.290,4822.311,98
13.03.202622.425,722.521,3822.069,2422.105,36
16.03.202622.340,3922.521,5922.316,6322.374,18
17.03.202622.458,0322.569,6422.409,0722.479,53
18.03.202622.421,9622.461,7622.144,7622.152,42
19.03.202621.871,0422.187,0621.851,0522.090,69
20.03.202621.989,3321.997,0921.522,7521.647,61
23.03.202621.995,7822.189,3421.865,821.946,76
24.03.202621.807,621.916,1621.712,0421.761,89
25.03.202622.006,4322.093,1821.865,4621.929,83
26.03.202621.693,1721.823,5821.395,7721.408,08
27.03.202621.287,1921.293,520.909,9320.948,36
30.03.202621.096,2421.139,7220.690,2520.794,64
31.03.202621.064,3321.642,6221.063,3821.590,63
01.04.202621.742,821.983,0721.723,7221.840,95
02.04.202621.472,5221.906,4821.371,3221.879,18
06.04.202621.939,822.052,4121.864,521.996,34
07.04.202621.927,0922.024,921.61122.017,85
08.04.202622.821,2122.821,2122.501,2822.635
09.04.202622.646,3522.836,7522.529,2122.822,42
10.04.202622.913,9123.011,7722.845,0622.902,89
13.04.202622.849,2323.187,9622.795,8223.183,74
14.04.202623.331,523.639,0823.331,523.639,08
15.04.202623.688,1224.026,5623.672,2624.016,02
16.04.202624.062,4524.156,1823.894,9124.102,7
17.04.202624.338,0124.519,5124.286,4724.468,48
20.04.202624.417,5324.435,9224.221,5324.404,39
21.04.202624.465,3424.537,5824.19924.259,96
22.04.202624.462,3124.660,1124.421,424.657,57
23.04.202624.553,7524.664,8724.209,7424.438,5
24.04.202624.616,5624.854,0424.524,3724.836,6
27.04.202624.799,6424.899,3724.694,8224.887,1
28.04.202624.609,5724.724,724.524,2324.663,8
29.04.202624.606,5324.724,1124.532,724.673,24
30.04.202624.859,9424.935,5924.491,8324.892,31
01.05.202624.977,7925.223,1224.967,0925.114,44
04.05.202625.112,1825.210,4724.913,1225.067,8
05.05.202625.258,8825.361,0525.217,1625.326,13
06.05.202625.495,1725.850,1925.464,4425.838,94
07.05.202625.881,326.036,3825.713,6525.806,2
08.05.202625.958,1226.248,6225.944,7826.247,08
11.05.202626.135,6326.359,3126.129,8326.274,13
12.05.202626.087,0126.190,4825.739,2226.088,2
13.05.202626.147,6526.474,1825.990,1626.402,34
14.05.202626.425,4726.707,1426.423,2126.635,22
15.05.202626.288,9226.460,7626.097,5426.225,14
18.05.202626.289,4926.310,8425.867,326.090,73
19.05.202625.923,4926.050,2925.701,4425.870,71
20.05.202625.991,5126.273,7625.928,3326.270,36
21.05.202626.143,6226.403,5726.039,3726.293,1
22.05.202626.381,5626.504,5526.309,826.343,97
26.05.202626.590,526.725,2926.520,326.656,18
27.05.202626.695,4426.715,3126.538,3126.674,73
28.05.202626.686,5326.934,8426.588,5226.917,47
29.05.202626.960,8427.094,826.859,2626.972,62
01.06.202626.952,5827.190,2126.913,1227.086,81
02.06.202627.030,0727.171,2926.932,7727.093,9
03.06.202627.092,8427.130,8826.769,1626.853,98
04.06.202626.579,326.923,726.554,2426.830,96
05.06.202626.536,5926.572,2525.648,4725.709,43
08.06.202626.065,0726.179,6525.872,6825.929,66
09.06.202626.110,3126.259,9224.980,3825.678,82
10.06.202625.512,0725.72625.145,325.169,5
11.06.202625.309,7825.846,5625.109,3925.809,66
12.06.202625.783,3626.010,3125.599,9425.888,84
15.06.202626.447,2326.687,5626.438,7726.683,94
16.06.202626.649,9726.788,6226.369,3926.376,34
17.06.202626.493,8226.511,5525.960,4126.021,66
18.06.202626.410,6226.559,7426.188,6926.517,93
22.06.202626.483,3126.561,1226.125,4826.166,6
23.06.202625.549,7625.882,5725.513,2625.587,04
24.06.202625.578,6225.840,5625.354,6625.476,64
25.06.202625.724,7825.724,7825.123,4325.358,6
26.06.202625.105,4125.491,3725.014,9625.297,62
29.06.202625.502,0925.834,3525.289,7625.820,14
30.06.202625.824,4726.253,0425.808,0626.213,72
01.07.202626.039,5126.238,0625.954,4626.040,03
02.07.202626.047,3826.261,0925.630,5125.832,67
06.07.202625.999,6126.209,7625.963,4426.121,16
07.07.202625.960,1326.010,0225.684,1525.818,69
08.07.202625.704,6625.896,0725.526,4725.870,65
09.07.202625.918,3126.215,8225.825,8526.206,89
10.07.202626.175,5426.301,5426.009,4926.281,61
13.07.202626.088,3126.139,3725.822,0925.873,18
14.07.202626.015,4926.168,825.912,426.107,01
15.07.202626.261,1826.316,8126.041,1326.269,23
16.07.202626.155,4126.165,3725.765,4525.881,95
17.07.202625.412,2625.703,0125.250,6325.520,24
20.07.202625.720,8725.815,625.501,125.508,07
21.07.202625.772,5525.880,3425.672,8325.837,21
22.07.202625.693,7225.841,3125.681,3225.690,9
23.07.202625.245,5425.358,2824.954,7725.137,69
24.07.202625.107,3825.222,1424.918,0924.975,82
27.07.202625.236,1925.261,9124.774,8724.932,08
28.07.202624.825,0724.984,524.581,0124.876,91
29.07.202624.863,4825.054,5324.425,3424.442,94
30.07.202624.852,0525.171,4424.813,8425.122,18
31.07.202625.340,7125.460,8625.004,3325.373,85
03.08.202625.452,6625.967,4425.420,3525.913,9
04.08.202626.088,0426.679,9126.088,0426.584,99
05.08.202626.698,0226.73926.348,5126.363,44
06.08.202626.268,8426.499,4226.208,4326.348,35
07.08.202626.534,6626.712,6226.478,0126.690,62
10.08.202626.680,4426.724,6326.548,2626.605,36
11.08.202626.672,1726.679,2626.372,3126.445,45
12.08.202626.680,4726.688,2426.531,9326.588,49
13.08.202626.631,3426.875,5226.612,8526.803,03
14.08.202626.851,1526.862,1726.661,9526.729,16
17.08.202626.784,6526.798,426.626,3726.644,91
18.08.202626.346,8826.422,526.266,6826.289,71
19.08.202626.393,8926.456,7826.185,1326.331,09
20.08.202626.211,5226.263,4726.023,1226.067,17
21.08.202626.198,83426.269,84626.049,29526.151,201