^IXIC
NASDAQ Composite
00:15:59
26517.932 $
0.0000 (%0.00)
Önceki Kapanış: 26021.656
Düşük₺26188.688
Yüksek₺26559.742
^IXIC: NASDAQ Composite Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.375,1068
KAPANIŞ 4.375,1035
En Düşük
DÜŞÜK 3.946,03
En Yüksek
YÜKSEK 4.814,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 4.160,03 | 4.160,96 | 4.131,79 | 4.143,07 |
| 03.01.2014 | 4.148,56 | 4.152,96 | 4.124,96 | 4.131,91 |
| 06.01.2014 | 4.137,03 | 4.139,78 | 4.103,75 | 4.113,68 |
| 07.01.2014 | 4.128,57 | 4.158,18 | 4.126,48 | 4.153,18 |
| 08.01.2014 | 4.154,28 | 4.171,75 | 4.145 | 4.165,61 |
| 09.01.2014 | 4.179,04 | 4.182,74 | 4.142,7 | 4.156,19 |
| 10.01.2014 | 4.168,94 | 4.174,68 | 4.142,21 | 4.174,66 |
| 13.01.2014 | 4.167,41 | 4.179,47 | 4.097,99 | 4.113,3 |
| 14.01.2014 | 4.129,6 | 4.183,84 | 4.125,81 | 4.183,02 |
| 15.01.2014 | 4.196,53 | 4.218,79 | 4.195,98 | 4.214,88 |
| 16.01.2014 | 4.209,59 | 4.219,28 | 4.204,15 | 4.218,69 |
| 17.01.2014 | 4.207,82 | 4.217,24 | 4.187,31 | 4.197,58 |
| 21.01.2014 | 4.222,98 | 4.227,93 | 4.193,17 | 4.225,76 |
| 22.01.2014 | 4.234,58 | 4.246,55 | 4.225,52 | 4.243 |
| 23.01.2014 | 4.224,36 | 4.224,44 | 4.192,28 | 4.218,87 |
| 24.01.2014 | 4.194,97 | 4.197,93 | 4.128,17 | 4.128,17 |
| 27.01.2014 | 4.132,22 | 4.136,46 | 4.052,63 | 4.083,61 |
| 28.01.2014 | 4.067,86 | 4.099,81 | 4.067,69 | 4.097,96 |
| 29.01.2014 | 4.060,61 | 4.091,27 | 4.044,76 | 4.051,43 |
| 30.01.2014 | 4.098,81 | 4.135,84 | 4.094,17 | 4.123,13 |
| 31.01.2014 | 4.068,63 | 4.124,92 | 4.067,61 | 4.103,88 |
| 03.02.2014 | 4.105,06 | 4.113,55 | 3.989,95 | 3.996,96 |
| 04.02.2014 | 4.019,44 | 4.044,2 | 4.004,58 | 4.031,52 |
| 05.02.2014 | 4.015,5 | 4.026,28 | 3.968,19 | 4.011,55 |
| 06.02.2014 | 4.022,66 | 4.064,06 | 4.022,17 | 4.057,12 |
| 07.02.2014 | 4.081,82 | 4.126,51 | 4.069,93 | 4.125,86 |
| 10.02.2014 | 4.125,12 | 4.148,3 | 4.122,61 | 4.148,17 |
| 11.02.2014 | 4.154,66 | 4.198,51 | 4.153,1 | 4.191,04 |
| 12.02.2014 | 4.196,85 | 4.212,61 | 4.190,39 | 4.201,29 |
| 13.02.2014 | 4.171,58 | 4.240,67 | 4.170,47 | 4.240,67 |
| 14.02.2014 | 4.237 | 4.250,91 | 4.225,75 | 4.244,03 |
| 18.02.2014 | 4.253,71 | 4.277,33 | 4.243,56 | 4.272,78 |
| 19.02.2014 | 4.260,74 | 4.274,29 | 4.232,38 | 4.237,95 |
| 20.02.2014 | 4.241,46 | 4.272,34 | 4.226,75 | 4.267,55 |
| 21.02.2014 | 4.282,17 | 4.284,85 | 4.261,63 | 4.263,41 |
| 24.02.2014 | 4.273,32 | 4.311,12 | 4.272,11 | 4.292,97 |
| 25.02.2014 | 4.298,48 | 4.307,51 | 4.275,8 | 4.287,59 |
| 26.02.2014 | 4.300,45 | 4.316,82 | 4.278,54 | 4.292,06 |
| 27.02.2014 | 4.291,47 | 4.322,46 | 4.284,78 | 4.318,93 |
| 28.02.2014 | 4.323,52 | 4.342,59 | 4.275,61 | 4.308,12 |
| 03.03.2014 | 4.261,42 | 4.284,15 | 4.239,65 | 4.277,3 |
| 04.03.2014 | 4.327,85 | 4.357,21 | 4.327,54 | 4.351,97 |
| 05.03.2014 | 4.352,76 | 4.362,5 | 4.344,15 | 4.357,97 |
| 06.03.2014 | 4.368,81 | 4.371,71 | 4.341 | 4.352,13 |
| 07.03.2014 | 4.370,98 | 4.371,39 | 4.319,15 | 4.336,22 |
| 10.03.2014 | 4.332,62 | 4.339,93 | 4.307,84 | 4.334,45 |
| 11.03.2014 | 4.342,93 | 4.354,43 | 4.295,47 | 4.307,19 |
| 12.03.2014 | 4.288,6 | 4.323,33 | 4.270,22 | 4.323,33 |
| 13.03.2014 | 4.338,26 | 4.339,9 | 4.242,94 | 4.260,42 |
| 14.03.2014 | 4.250,45 | 4.272,34 | 4.241,94 | 4.245,4 |
| 17.03.2014 | 4.274,22 | 4.301,28 | 4.273,01 | 4.279,95 |
| 18.03.2014 | 4.286,22 | 4.334,66 | 4.284,11 | 4.333,31 |
| 19.03.2014 | 4.331,46 | 4.334,3 | 4.283,54 | 4.307,6 |
| 20.03.2014 | 4.297,99 | 4.329,61 | 4.287,41 | 4.319,29 |
| 21.03.2014 | 4.339,9 | 4.344,39 | 4.268,34 | 4.276,79 |
| 24.03.2014 | 4.289,49 | 4.289,49 | 4.190,61 | 4.226,39 |
| 25.03.2014 | 4.252,65 | 4.274,32 | 4.203,64 | 4.234,27 |
| 26.03.2014 | 4.254,98 | 4.263,07 | 4.173,58 | 4.173,58 |
| 27.03.2014 | 4.169,35 | 4.186,13 | 4.131,81 | 4.151,23 |
| 28.03.2014 | 4.163,18 | 4.203,49 | 4.144,69 | 4.155,76 |
| 31.03.2014 | 4.185,63 | 4.212,97 | 4.180,54 | 4.198,99 |
| 01.04.2014 | 4.219,87 | 4.268,2 | 4.218,77 | 4.268,04 |
| 02.04.2014 | 4.281,61 | 4.286,09 | 4.258,86 | 4.276,46 |
| 03.04.2014 | 4.282,18 | 4.284,68 | 4.216,57 | 4.237,74 |
| 04.04.2014 | 4.263,94 | 4.267,06 | 4.118,71 | 4.127,73 |
| 07.04.2014 | 4.110,92 | 4.133,68 | 4.052,14 | 4.079,75 |
| 08.04.2014 | 4.085,18 | 4.120,24 | 4.066,11 | 4.112,99 |
| 09.04.2014 | 4.129,63 | 4.185,19 | 4.121,17 | 4.183,9 |
| 10.04.2014 | 4.181,21 | 4.182,61 | 4.042,76 | 4.054,11 |
| 11.04.2014 | 4.015,07 | 4.067,22 | 3.991,63 | 3.999,73 |
| 14.04.2014 | 4.038,06 | 4.050,79 | 3.986,5 | 4.022,69 |
| 15.04.2014 | 4.032,63 | 4.054,8 | 3.946,03 | 4.034,16 |
| 16.04.2014 | 4.066,82 | 4.086,28 | 4.038,81 | 4.086,23 |
| 17.04.2014 | 4.080,3 | 4.110,46 | 4.064,7 | 4.095,52 |
| 21.04.2014 | 4.105,36 | 4.121,55 | 4.081,91 | 4.121,55 |
| 22.04.2014 | 4.132,06 | 4.170,72 | 4.131,61 | 4.161,46 |
| 23.04.2014 | 4.160,9 | 4.161,44 | 4.125,41 | 4.126,97 |
| 24.04.2014 | 4.174,61 | 4.177,16 | 4.107,52 | 4.148,34 |
| 25.04.2014 | 4.125,16 | 4.126,98 | 4.068,1 | 4.075,56 |
| 28.04.2014 | 4.091,81 | 4.111,59 | 4.014,17 | 4.074,4 |
| 29.04.2014 | 4.089,51 | 4.111,45 | 4.070,24 | 4.103,54 |
| 30.04.2014 | 4.085,19 | 4.116,14 | 4.070,62 | 4.114,56 |
| 01.05.2014 | 4.121,25 | 4.149,56 | 4.105,61 | 4.127,45 |
| 02.05.2014 | 4.138,63 | 4.145,06 | 4.115,89 | 4.123,9 |
| 05.05.2014 | 4.099,25 | 4.138,34 | 4.086,35 | 4.138,06 |
| 06.05.2014 | 4.128,22 | 4.132,46 | 4.080,76 | 4.080,76 |
| 07.05.2014 | 4.085,49 | 4.091,03 | 4.021,05 | 4.067,67 |
| 08.05.2014 | 4.053,28 | 4.109,2 | 4.039,91 | 4.051,5 |
| 09.05.2014 | 4.043,44 | 4.071,87 | 4.025,24 | 4.071,87 |
| 12.05.2014 | 4.092,84 | 4.146,54 | 4.092,09 | 4.143,86 |
| 13.05.2014 | 4.144,9 | 4.155,13 | 4.128,01 | 4.130,17 |
| 14.05.2014 | 4.122,08 | 4.132,33 | 4.093,83 | 4.100,63 |
| 15.05.2014 | 4.096,53 | 4.098,25 | 4.035,96 | 4.069,29 |
| 16.05.2014 | 4.070,35 | 4.091,16 | 4.044,27 | 4.090,59 |
| 19.05.2014 | 4.080,33 | 4.128,47 | 4.075,7 | 4.125,82 |
| 20.05.2014 | 4.121,11 | 4.124,86 | 4.080,61 | 4.096,89 |
| 21.05.2014 | 4.105,96 | 4.133,61 | 4.103,61 | 4.131,54 |
| 22.05.2014 | 4.136,09 | 4.164,85 | 4.131,47 | 4.154,34 |
| 23.05.2014 | 4.159,78 | 4.186,58 | 4.148,3 | 4.185,81 |
| 27.05.2014 | 4.206,43 | 4.237,07 | 4.204,72 | 4.237,07 |
| 28.05.2014 | 4.234,96 | 4.238,17 | 4.216,89 | 4.225,07 |
| 29.05.2014 | 4.238,04 | 4.247,95 | 4.228,96 | 4.247,95 |
| 30.05.2014 | 4.251,49 | 4.252,08 | 4.221,95 | 4.242,62 |
| 02.06.2014 | 4.247,96 | 4.247,96 | 4.207,61 | 4.237,2 |
| 03.06.2014 | 4.222,04 | 4.240,35 | 4.215,8 | 4.234,08 |
| 04.06.2014 | 4.222,21 | 4.256,19 | 4.216,23 | 4.251,64 |
| 05.06.2014 | 4.259,12 | 4.299,5 | 4.241,68 | 4.296,23 |
| 06.06.2014 | 4.312,76 | 4.322,51 | 4.305,74 | 4.321,4 |
| 09.06.2014 | 4.324,35 | 4.346,74 | 4.320,28 | 4.336,24 |
| 10.06.2014 | 4.329,2 | 4.338,87 | 4.319,93 | 4.338 |
| 11.06.2014 | 4.322,92 | 4.338,21 | 4.315,49 | 4.331,93 |
| 12.06.2014 | 4.323,11 | 4.328,35 | 4.284,53 | 4.297,63 |
| 13.06.2014 | 4.315,31 | 4.317,67 | 4.288,41 | 4.310,65 |
| 16.06.2014 | 4.303,93 | 4.326,89 | 4.296,26 | 4.321,11 |
| 17.06.2014 | 4.316,01 | 4.346,12 | 4.311,15 | 4.337,23 |
| 18.06.2014 | 4.341,18 | 4.365,1 | 4.320,54 | 4.362,84 |
| 19.06.2014 | 4.370,14 | 4.372,18 | 4.339,61 | 4.359,33 |
| 20.06.2014 | 4.365,37 | 4.368,8 | 4.354,03 | 4.368,04 |
| 23.06.2014 | 4.368,96 | 4.371,81 | 4.358,68 | 4.368,68 |
| 24.06.2014 | 4.367,9 | 4.399,87 | 4.342,9 | 4.350,36 |
| 25.06.2014 | 4.341,82 | 4.383,55 | 4.339,41 | 4.379,76 |
| 26.06.2014 | 4.379,44 | 4.379,8 | 4.347,45 | 4.379,05 |
| 27.06.2014 | 4.371,8 | 4.398,85 | 4.371,6 | 4.397,93 |
| 30.06.2014 | 4.398,37 | 4.417,46 | 4.396,59 | 4.408,18 |
| 01.07.2014 | 4.424,71 | 4.471,59 | 4.424,43 | 4.458,65 |
| 02.07.2014 | 4.457,86 | 4.466,92 | 4.450,87 | 4.457,73 |
| 03.07.2014 | 4.472,89 | 4.485,93 | 4.463,85 | 4.485,93 |
| 07.07.2014 | 4.477,74 | 4.478,02 | 4.447,6 | 4.451,53 |
| 08.07.2014 | 4.442,87 | 4.443,56 | 4.372,04 | 4.391,46 |
| 09.07.2014 | 4.403,03 | 4.421,93 | 4.388,01 | 4.419,03 |
| 10.07.2014 | 4.352,03 | 4.415,85 | 4.351,04 | 4.396,2 |
| 11.07.2014 | 4.401,05 | 4.417,16 | 4.389,29 | 4.415,49 |
| 14.07.2014 | 4.441,39 | 4.451,6 | 4.432,95 | 4.440,42 |
| 15.07.2014 | 4.444,91 | 4.451,92 | 4.389,7 | 4.416,39 |
| 16.07.2014 | 4.446,17 | 4.448,87 | 4.419,71 | 4.425,97 |
| 17.07.2014 | 4.411,52 | 4.425,38 | 4.352,24 | 4.363,45 |
| 18.07.2014 | 4.379,94 | 4.434,43 | 4.378,22 | 4.432,15 |
| 21.07.2014 | 4.421,2 | 4.432,42 | 4.404,51 | 4.424,7 |
| 22.07.2014 | 4.444,94 | 4.464,13 | 4.443,35 | 4.456,02 |
| 23.07.2014 | 4.468,16 | 4.480,73 | 4.457,94 | 4.473,7 |
| 24.07.2014 | 4.481,61 | 4.485,5 | 4.465,93 | 4.472,11 |
| 25.07.2014 | 4.448,06 | 4.457,95 | 4.430,43 | 4.449,56 |
| 28.07.2014 | 4.451,12 | 4.455,39 | 4.413,91 | 4.444,91 |
| 29.07.2014 | 4.456,07 | 4.470,97 | 4.441,03 | 4.442,7 |
| 30.07.2014 | 4.468,44 | 4.476,06 | 4.444,51 | 4.462,9 |
| 31.07.2014 | 4.421,29 | 4.430,8 | 4.367,15 | 4.369,77 |
| 01.08.2014 | 4.363,39 | 4.385,05 | 4.324,02 | 4.352,64 |
| 04.08.2014 | 4.365,62 | 4.395,38 | 4.343,03 | 4.383,89 |
| 05.08.2014 | 4.364,59 | 4.383,02 | 4.333,58 | 4.352,84 |
| 06.08.2014 | 4.326,28 | 4.378,99 | 4.325,04 | 4.355,05 |
| 07.08.2014 | 4.373,24 | 4.379,7 | 4.321,89 | 4.334,97 |
| 08.08.2014 | 4.340,88 | 4.373,12 | 4.327,87 | 4.370,9 |
| 11.08.2014 | 4.387,38 | 4.415,78 | 4.384,15 | 4.401,33 |
| 12.08.2014 | 4.394,69 | 4.407,08 | 4.371,84 | 4.389,25 |
| 13.08.2014 | 4.407,87 | 4.434,31 | 4.403,64 | 4.434,13 |
| 14.08.2014 | 4.438,13 | 4.453 | 4.433,94 | 4.453 |
| 15.08.2014 | 4.479,64 | 4.482,47 | 4.427,13 | 4.464,93 |
| 18.08.2014 | 4.490,53 | 4.509,16 | 4.486,44 | 4.508,31 |
| 19.08.2014 | 4.514,25 | 4.528,91 | 4.513,92 | 4.527,51 |
| 20.08.2014 | 4.517,75 | 4.533,01 | 4.515,73 | 4.526,48 |
| 21.08.2014 | 4.526,72 | 4.534 | 4.513,81 | 4.532,1 |
| 22.08.2014 | 4.534,87 | 4.547,24 | 4.521,77 | 4.538,55 |
| 25.08.2014 | 4.563,72 | 4.571,14 | 4.547,78 | 4.557,35 |
| 26.08.2014 | 4.563,81 | 4.575,59 | 4.556,78 | 4.570,64 |
| 27.08.2014 | 4.574,35 | 4.575,81 | 4.561,83 | 4.569,62 |
| 28.08.2014 | 4.552,55 | 4.565,96 | 4.546,62 | 4.557,69 |
| 29.08.2014 | 4.571,76 | 4.580,27 | 4.553,78 | 4.580,27 |
| 02.09.2014 | 4.592,42 | 4.598,64 | 4.576,8 | 4.598,19 |
| 03.09.2014 | 4.610,14 | 4.610,14 | 4.565,38 | 4.572,57 |
| 04.09.2014 | 4.581,52 | 4.603,15 | 4.553,31 | 4.562,29 |
| 05.09.2014 | 4.560,63 | 4.583 | 4.542,74 | 4.582,9 |
| 08.09.2014 | 4.579,06 | 4.600,4 | 4.570,23 | 4.592,29 |
| 09.09.2014 | 4.588,83 | 4.599,03 | 4.544,44 | 4.552,29 |
| 10.09.2014 | 4.554,15 | 4.587,1 | 4.544,84 | 4.586,52 |
| 11.09.2014 | 4.567,64 | 4.591,81 | 4.559,75 | 4.591,81 |
| 12.09.2014 | 4.588,77 | 4.590,08 | 4.555,68 | 4.567,6 |
| 15.09.2014 | 4.567,45 | 4.567,47 | 4.506,73 | 4.518,9 |
| 16.09.2014 | 4.502,11 | 4.558,24 | 4.499,87 | 4.552,76 |
| 17.09.2014 | 4.553,96 | 4.582,4 | 4.539,36 | 4.562,19 |
| 18.09.2014 | 4.575,74 | 4.593,98 | 4.572,62 | 4.593,43 |
| 19.09.2014 | 4.606,13 | 4.610,57 | 4.563,44 | 4.579,79 |
| 22.09.2014 | 4.568,45 | 4.568,87 | 4.513,12 | 4.527,69 |
| 23.09.2014 | 4.511,32 | 4.536,03 | 4.508,42 | 4.508,69 |
| 24.09.2014 | 4.514,92 | 4.557,27 | 4.500,13 | 4.555,22 |
| 25.09.2014 | 4.540,82 | 4.546,93 | 4.466,64 | 4.466,75 |
| 26.09.2014 | 4.476,47 | 4.515,75 | 4.475,48 | 4.512,19 |
| 29.09.2014 | 4.465,84 | 4.515,24 | 4.464,44 | 4.505,85 |
| 30.09.2014 | 4.512,64 | 4.522,06 | 4.483,91 | 4.493,39 |
| 01.10.2014 | 4.486,65 | 4.486,79 | 4.409,3 | 4.422,09 |
| 02.10.2014 | 4.421,25 | 4.441,95 | 4.367,74 | 4.430,19 |
| 03.10.2014 | 4.456,8 | 4.488,07 | 4.445,72 | 4.475,62 |
| 06.10.2014 | 4.492,39 | 4.496,26 | 4.444,1 | 4.454,8 |
| 07.10.2014 | 4.433,91 | 4.441,76 | 4.385,15 | 4.385,2 |
| 08.10.2014 | 4.385,7 | 4.473,73 | 4.355,34 | 4.468,59 |
| 09.10.2014 | 4.458,29 | 4.464,13 | 4.377,28 | 4.378,34 |
| 10.10.2014 | 4.354,63 | 4.380,51 | 4.276,24 | 4.276,24 |
| 13.10.2014 | 4.274,91 | 4.303,82 | 4.212,87 | 4.213,66 |
| 14.10.2014 | 4.246,23 | 4.281,34 | 4.212,82 | 4.227,17 |
| 15.10.2014 | 4.154,1 | 4.231,54 | 4.116,6 | 4.215,32 |
| 16.10.2014 | 4.133,25 | 4.246,01 | 4.131,65 | 4.217,39 |
| 17.10.2014 | 4.275,09 | 4.296,11 | 4.241,67 | 4.258,44 |
| 20.10.2014 | 4.254,16 | 4.316,87 | 4.248,22 | 4.316,07 |
| 21.10.2014 | 4.359,17 | 4.419,48 | 4.356,1 | 4.419,48 |
| 22.10.2014 | 4.429,16 | 4.435,86 | 4.381,28 | 4.382,85 |
| 23.10.2014 | 4.427,44 | 4.475,55 | 4.421,56 | 4.452,79 |
| 24.10.2014 | 4.459,46 | 4.486,26 | 4.445,85 | 4.483,72 |
| 27.10.2014 | 4.469,02 | 4.489,6 | 4.450,29 | 4.485,93 |
| 28.10.2014 | 4.505,73 | 4.564,29 | 4.505,11 | 4.564,29 |
| 29.10.2014 | 4.551,37 | 4.564,44 | 4.517,02 | 4.549,23 |
| 30.10.2014 | 4.532,1 | 4.575,5 | 4.521,79 | 4.566,14 |
| 31.10.2014 | 4.639,45 | 4.641,51 | 4.616,58 | 4.630,74 |
| 03.11.2014 | 4.633,71 | 4.654,18 | 4.627,42 | 4.638,91 |
| 04.11.2014 | 4.623,77 | 4.635,95 | 4.594,92 | 4.623,64 |
| 05.11.2014 | 4.649,47 | 4.650,39 | 4.607,73 | 4.620,72 |
| 06.11.2014 | 4.616,78 | 4.639,17 | 4.604,76 | 4.638,47 |
| 07.11.2014 | 4.636,89 | 4.638,8 | 4.606,81 | 4.632,53 |
| 10.11.2014 | 4.635,1 | 4.653,38 | 4.626,49 | 4.651,62 |
| 11.11.2014 | 4.649,19 | 4.661,22 | 4.640,24 | 4.660,56 |
| 12.11.2014 | 4.644,63 | 4.678,58 | 4.643,78 | 4.675,13 |
| 13.11.2014 | 4.681,56 | 4.703,11 | 4.664,27 | 4.680,14 |
| 14.11.2014 | 4.679,85 | 4.688,74 | 4.664,3 | 4.688,54 |
| 17.11.2014 | 4.678,43 | 4.689,53 | 4.655,19 | 4.671 |
| 18.11.2014 | 4.674,84 | 4.709,83 | 4.674,3 | 4.702,44 |
| 19.11.2014 | 4.694,78 | 4.696,2 | 4.655,72 | 4.675,71 |
| 20.11.2014 | 4.655,2 | 4.702,97 | 4.653,33 | 4.701,87 |
| 21.11.2014 | 4.751,01 | 4.751,6 | 4.700,73 | 4.712,97 |
| 24.11.2014 | 4.725,17 | 4.755,02 | 4.723,62 | 4.754,89 |
| 25.11.2014 | 4.762,39 | 4.774,52 | 4.749,92 | 4.758,25 |
| 26.11.2014 | 4.760,23 | 4.788 | 4.757,49 | 4.787,32 |
| 28.11.2014 | 4.797,1 | 4.810,86 | 4.786,72 | 4.791,63 |
| 01.12.2014 | 4.777,73 | 4.782,07 | 4.724,62 | 4.727,35 |
| 02.12.2014 | 4.732,97 | 4.761,63 | 4.729,76 | 4.755,81 |
| 03.12.2014 | 4.761,31 | 4.781,37 | 4.745,14 | 4.774,47 |
| 04.12.2014 | 4.772 | 4.785,41 | 4.753,71 | 4.769,44 |
| 05.12.2014 | 4.776,58 | 4.788,98 | 4.769,64 | 4.780,76 |
| 08.12.2014 | 4.769,76 | 4.793,24 | 4.722,91 | 4.740,69 |
| 09.12.2014 | 4.685,2 | 4.768,41 | 4.674,38 | 4.766,47 |
| 10.12.2014 | 4.754,42 | 4.766,64 | 4.679,24 | 4.684,03 |
| 11.12.2014 | 4.704,65 | 4.759,88 | 4.699,42 | 4.708,16 |
| 12.12.2014 | 4.665,35 | 4.707,92 | 4.653,6 | 4.653,6 |
| 15.12.2014 | 4.679,67 | 4.690,58 | 4.592,43 | 4.605,16 |
| 16.12.2014 | 4.572,79 | 4.645,19 | 4.547,31 | 4.547,83 |
| 17.12.2014 | 4.556,9 | 4.651,9 | 4.550,7 | 4.644,31 |
| 18.12.2014 | 4.712,39 | 4.748,4 | 4.697,09 | 4.748,4 |
| 19.12.2014 | 4.752,6 | 4.782,13 | 4.738,29 | 4.765,38 |
| 22.12.2014 | 4.759,04 | 4.781,93 | 4.757,8 | 4.781,42 |
| 23.12.2014 | 4.798,03 | 4.798,06 | 4.761,39 | 4.765,42 |
| 24.12.2014 | 4.770,12 | 4.787,57 | 4.768,67 | 4.773,47 |
| 26.12.2014 | 4.788,06 | 4.814,95 | 4.787,85 | 4.806,86 |
| 29.12.2014 | 4.801,26 | 4.813,72 | 4.798,9 | 4.806,91 |
| 30.12.2014 | 4.793,61 | 4.803,89 | 4.772,88 | 4.777,44 |
| 31.12.2014 | 4.790,53 | 4.806,43 | 4.734,11 | 4.736,05 |