ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.795,2703
KAPANIŞ 5.902,2772
En Düşük
DÜŞÜK 4,9445
En Yüksek
YÜKSEK 13.382,1633
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1997 | 6,3025 | 6,3025 | 5,8817 | 5,8817 |
| 05.01.1997 | 5,8817 | 6,121 | 5,8817 | 6,121 |
| 06.01.1997 | 6,121 | 6,121 | 5,8109 | 5,8109 |
| 07.01.1997 | 5,8109 | 6,127 | 5,8109 | 5,8817 |
| 09.01.1997 | 5,8817 | 5,9266 | 5,3064 | 5,9266 |
| 12.01.1997 | 5,9266 | 6,134 | 5,9266 | 6,134 |
| 13.01.1997 | 6,134 | 6,134 | 5,6235 | 5,6235 |
| 14.01.1997 | 5,6235 | 5,6235 | 5,1191 | 5,5586 |
| 16.01.1997 | 5,5586 | 5,8747 | 5,5586 | 5,8747 |
| 19.01.1997 | 5,8747 | 6,4641 | 5,8747 | 6,4641 |
| 22.01.1997 | 6,4641 | 6,4641 | 5,8817 | 5,8817 |
| 23.01.1997 | 5,8817 | 5,8817 | 5,3264 | 5,8169 |
| 26.01.1997 | 5,8169 | 5,8169 | 5,4938 | 5,4938 |
| 27.01.1997 | 5,4938 | 5,8039 | 4,9445 | 5,4938 |
| 28.01.1997 | 5,4938 | 5,6425 | 5,4938 | 5,6425 |
| 29.01.1997 | 5,6425 | 5,8687 | 5,6425 | 5,7521 |
| 30.01.1997 | 5,7521 | 6,153 | 5,5328 | 5,5328 |
| 02.02.1997 | 5,5328 | 5,8817 | 5,5328 | 5,7521 |
| 05.02.1997 | 5,7521 | 5,9466 | 5,7521 | 5,9466 |
| 12.02.1997 | 5,9466 | 5,9466 | 5,8169 | 5,8169 |
| 17.02.1997 | 5,8169 | 5,8169 | 5,8169 | 5,8169 |
| 19.02.1997 | 5,8169 | 5,8169 | 5,6873 | 5,6873 |
| 20.02.1997 | 5,6873 | 5,6873 | 5,6873 | 5,6873 |
| 23.02.1997 | 5,6873 | 5,8169 | 5,6873 | 5,8169 |
| 25.02.1997 | 5,8169 | 5,8169 | 5,8169 | 5,8169 |
| 02.03.1997 | 5,8169 | 5,8169 | 5,8169 | 5,8169 |
| 03.03.1997 | 5,8169 | 5,8169 | 5,3641 | 5,3641 |
| 26.03.1997 | 5,3641 | 5,4938 | 5,1699 | 5,4938 |
| 30.03.1997 | 5,4938 | 5,8817 | 5,4938 | 5,8817 |
| 02.04.1997 | 5,8817 | 6,3982 | 5,8817 | 6,3982 |
| 03.04.1997 | 6,3982 | 6,4631 | 6,2695 | 6,2695 |
| 06.04.1997 | 6,2695 | 6,2695 | 6,2695 | 6,2695 |
| 08.04.1997 | 6,2695 | 6,2695 | 6,14 | 6,2048 |
| 15.04.1997 | 6,2048 | 6,2048 | 6,2048 | 6,2048 |
| 16.04.1997 | 6,2048 | 6,2048 | 6,1718 | 6,1718 |
| 23.04.1997 | 6,1718 | 6,1718 | 6,1658 | 6,1658 |
| 27.04.1997 | 6,1658 | 6,1658 | 5,8169 | 5,8169 |
| 28.04.1997 | 5,8169 | 5,8169 | 5,4938 | 5,785 |
| 29.04.1997 | 5,785 | 5,8977 | 5,785 | 5,8977 |
| 30.04.1997 | 5,8977 | 6,4819 | 5,8977 | 6,4819 |
| 01.05.1997 | 6,4819 | 7,1301 | 6,4171 | 6,4171 |
| 06.05.1997 | 6,4171 | 6,4171 | 6,158 | 6,158 |
| 08.05.1997 | 6,158 | 6,158 | 5,8329 | 5,8329 |
| 21.05.1997 | 5,8329 | 5.768,7526 | 5,8329 | 5.768,7526 |
| 22.05.1997 | 5.768,7526 | 6.980,8301 | 5.768,7526 | 6.980,8301 |
| 25.05.1997 | 6.980,8301 | 7.680,8622 | 6.980,8301 | 7.680,8622 |
| 27.05.1997 | 7.680,8622 | 7.680,8622 | 6.909,5295 | 6.909,5295 |
| 28.05.1997 | 6.909,5295 | 6.909,5295 | 6.215,9881 | 6.215,9881 |
| 04.06.1997 | 6.215,9881 | 6.215,9881 | 6.215,9881 | 6.215,9881 |
| 12.06.1997 | 6.215,9881 | 6.215,9881 | 5.833,5624 | 5.833,5624 |
| 18.06.1997 | 5.833,5624 | 6.157,6496 | 5.833,5624 | 5.898,3818 |
| 19.06.1997 | 5.898,3818 | 6.157,6496 | 5.898,3818 | 6.157,6496 |
| 29.06.1997 | 6.157,6496 | 7.428,0753 | 6.157,6496 | 7.389,1795 |
| 30.06.1997 | 7.389,1795 | 8.970,7207 | 7.389,1795 | 8.970,7207 |
| 01.07.1997 | 8.970,7207 | 10.143,8822 | 8.290,1411 | 9.592,9716 |
| 02.07.1997 | 9.592,9716 | 9.981,8586 | 9.592,9716 | 9.981,8586 |
| 03.07.1997 | 9.981,8586 | 10.980,0243 | 9.981,8586 | 10.610,6102 |
| 06.07.1997 | 10.610,6102 | 10.694,8625 | 10.370,8152 | 10.694,8625 |
| 07.07.1997 | 10.694,8625 | 10.986,5054 | 10.694,8625 | 10.986,5054 |
| 10.07.1997 | 10.986,5054 | 10.986,5054 | 10.046,668 | 10.046,668 |
| 13.07.1997 | 10.046,668 | 11.012,4292 | 10.046,668 | 11.012,4292 |
| 16.07.1997 | 11.012,4292 | 11.012,4292 | 9.981,8586 | 9.981,8586 |
| 17.07.1997 | 9.981,8586 | 10.681,9007 | 9.722,6104 | 10.681,9007 |
| 20.07.1997 | 10.681,9007 | 11.738,3951 | 10.565,2435 | 11.018,9101 |
| 21.07.1997 | 11.018,9101 | 11.018,9101 | 9.917,0589 | 9.917,0589 |
| 22.07.1997 | 9.917,0589 | 10.908,7341 | 9.917,0589 | 10.046,668 |
| 24.07.1997 | 10.046,668 | 10.273,601 | 9.981,8586 | 10.273,601 |
| 30.07.1997 | 10.273,601 | 10.273,601 | 9.722,6104 | 9.722,6104 |
| 04.08.1997 | 9.722,6104 | 9.722,6104 | 9.074,4359 | 9.139,2553 |
| 11.08.1997 | 9.139,2553 | 9.528,1521 | 9.139,2553 | 9.528,1521 |
| 13.08.1997 | 9.528,1521 | 10.480,9914 | 9.528,1521 | 10.480,9914 |
| 17.08.1997 | 10.480,9914 | 10.480,9914 | 10.370,8152 | 10.370,8152 |
| 26.08.1997 | 10.370,8152 | 10.694,8625 | 10.370,8152 | 10.630,0531 |
| 28.08.1997 | 10.630,0531 | 10.630,0531 | 8.938,3159 | 9.236,4797 |
| 31.08.1997 | 9.236,4797 | 9.612,4143 | 8.704,9719 | 9.612,4143 |
| 01.09.1997 | 9.612,4143 | 10.001,3013 | 8.944,7969 | 8.944,7969 |
| 02.09.1997 | 8.944,7969 | 10.025,5301 | 8.944,7969 | 10.025,5301 |
| 04.09.1997 | 10.025,5301 | 10.025,5301 | 8.888,8613 | 8.897,7452 |
| 08.09.1997 | 8.897,7452 | 9.767,9771 | 8.897,7452 | 9.190,7838 |
| 10.09.1997 | 9.190,7838 | 9.323,9822 | 9.013,1858 | 9.013,1858 |
| 11.09.1997 | 9.013,1858 | 9.412,7813 | 9.013,1858 | 9.155,2583 |
| 14.09.1997 | 9.155,2583 | 9.190,7838 | 8.897,7452 | 9.190,7838 |
| 16.09.1997 | 9.190,7838 | 9.190,7838 | 8.879,9774 | 8.879,9774 |
| 17.09.1997 | 8.879,9774 | 8.968,7863 | 8.879,9774 | 8.879,9774 |
| 18.09.1997 | 8.879,9774 | 8.879,9774 | 8.879,9774 | 8.879,9774 |
| 21.09.1997 | 8.879,9774 | 8.888,8613 | 8.879,9774 | 8.888,8613 |
| 23.09.1997 | 8.888,8613 | 8.888,8613 | 8.213,9849 | 8.871,1035 |
| 24.09.1997 | 8.871,1035 | 8.871,1035 | 8.435,9826 | 8.435,9826 |
| 25.09.1997 | 8.435,9826 | 8.835,5781 | 7.947,5783 | 7.947,5783 |
| 28.09.1997 | 7.947,5783 | 8.435,9826 | 7.947,5783 | 8.435,9826 |
| 07.10.1997 | 8.435,9826 | 8.524,7814 | 8.435,9826 | 8.524,7814 |
| 09.10.1997 | 8.524,7814 | 8.524,7814 | 8.524,7814 | 8.524,7814 |
| 12.10.1997 | 8.524,7814 | 9.679,1782 | 8.524,7814 | 9.679,1782 |
| 13.10.1997 | 9.679,1782 | 10.309,6949 | 9.679,1782 | 10.300,8208 |
| 14.10.1997 | 10.300,8208 | 10.300,8208 | 9.235,1835 | 9.590,3792 |
| 15.10.1997 | 9.590,3792 | 9.590,3792 | 8.657,9799 | 9.323,9822 |
| 16.10.1997 | 9.323,9822 | 9.323,9822 | 9.323,9822 | 9.323,9822 |
| 19.10.1997 | 9.323,9822 | 9.767,9771 | 8.879,9774 | 8.879,9774 |
| 20.10.1997 | 8.879,9774 | 8.879,9774 | 8.435,9826 | 8.879,9774 |
| 23.10.1997 | 8.879,9774 | 9.101,9847 | 8.879,9774 | 9.101,9847 |
| 26.10.1997 | 9.101,9847 | 9.323,9822 | 9.101,9847 | 9.323,9822 |
| 29.10.1997 | 9.323,9822 | 9.323,9822 | 8.435,9826 | 8.435,9826 |
| 04.11.1997 | 8.435,9826 | 8.879,9774 | 8.435,9826 | 8.879,9774 |
| 06.11.1997 | 8.879,9774 | 8.879,9774 | 8.613,5804 | 8.879,9774 |
| 09.11.1997 | 8.879,9774 | 9.412,7813 | 8.879,9774 | 9.412,7813 |
| 10.11.1997 | 9.412,7813 | 9.412,7813 | 8.427,0987 | 8.427,0987 |
| 11.11.1997 | 8.427,0987 | 8.879,9774 | 8.427,0987 | 8.879,9774 |
| 16.11.1997 | 8.879,9774 | 8.879,9774 | 8.862,2198 | 8.862,2198 |
| 18.11.1997 | 8.862,2198 | 8.862,2198 | 8.435,9826 | 8.435,9826 |
| 20.11.1997 | 8.435,9826 | 8.435,9826 | 8.435,9826 | 8.435,9826 |
| 26.11.1997 | 8.435,9826 | 8.435,9826 | 7.636,7818 | 7.636,7818 |
| 27.11.1997 | 7.636,7818 | 8.515,9076 | 7.636,7818 | 7.991,9877 |
| 30.11.1997 | 7.991,9877 | 7.991,9877 | 7.991,9877 | 7.991,9877 |
| 03.12.1997 | 7.991,9877 | 7.991,9877 | 7.885,4208 | 7.991,9877 |
| 04.12.1997 | 7.991,9877 | 7.991,9877 | 7.556,8666 | 7.556,8666 |
| 07.12.1997 | 7.556,8666 | 7.991,9877 | 7.556,8666 | 7.991,9877 |
| 15.12.1997 | 7.991,9877 | 7.991,9877 | 7.547,9828 | 7.547,9828 |
| 16.12.1997 | 7.547,9828 | 7.769,9801 | 7.547,9828 | 7.769,9801 |
| 22.12.1997 | 7.769,9801 | 8.169,5855 | 7.769,9801 | 8.169,5855 |
| 23.12.1997 | 8.169,5855 | 8.169,5855 | 8.169,5855 | 8.169,5855 |
| 24.12.1997 | 8.169,5855 | 8.871,1035 | 8.169,5855 | 8.871,1035 |
| 25.12.1997 | 8.871,1035 | 10.735,9419 | 8.871,1035 | 10.735,9419 |
| 28.12.1997 | 10.735,9419 | 11.615,0576 | 10.735,9419 | 11.615,0576 |
| 29.12.1997 | 11.615,0576 | 12.778,3383 | 11.543,9666 | 12.778,3383 |
| 30.12.1997 | 12.778,3383 | 13.382,1633 | 12.778,3383 | 13.382,1633 |