ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 108.504,8691
KAPANIŞ 108.005,6352
En Düşük
DÜŞÜK 41.595,7322
En Yüksek
YÜKSEK 238.854,2206
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.2019 | 45.795,1243 | 45.795,1243 | 45.795,1243 | 45.795,1243 |
| 30.01.2019 | 45.894,9959 | 45.894,9959 | 45.894,9959 | 45.894,9959 |
| 04.02.2019 | 45.894,9959 | 45.894,9959 | 45.894,9959 | 45.894,9959 |
| 06.02.2019 | 46.887,7246 | 46.887,7246 | 46.887,7246 | 46.887,7246 |
| 07.02.2019 | 56.265,2695 | 56.265,2695 | 56.265,2695 | 56.265,2695 |
| 19.02.2019 | 54.963,2484 | 54.963,2484 | 54.963,2484 | 54.963,2484 |
| 26.02.2019 | 65.848,3441 | 65.848,3441 | 65.848,3441 | 65.848,3441 |
| 27.02.2019 | 79.017,9133 | 79.017,9133 | 79.017,9133 | 79.017,9133 |
| 10.03.2019 | 63.215,3683 | 63.215,3683 | 63.215,3683 | 63.215,3683 |
| 18.03.2019 | 50.883,5824 | 50.883,5824 | 50.883,5824 | 50.883,5824 |
| 24.03.2019 | 51.882,1976 | 51.882,1976 | 51.882,1976 | 51.882,1976 |
| 25.03.2019 | 41.595,7322 | 41.595,7322 | 41.595,7322 | 41.595,7322 |
| 28.03.2019 | 49.914,7989 | 49.914,7989 | 49.914,7989 | 49.914,7989 |
| 02.04.2019 | 59.897,7587 | 59.897,7587 | 59.897,7587 | 59.897,7587 |
| 03.04.2019 | 71.877,1508 | 71.877,1508 | 71.877,1508 | 71.877,1508 |
| 04.04.2019 | 71.877,2506 | 71.877,2506 | 71.877,2506 | 71.877,2506 |
| 11.04.2019 | 84.805,9706 | 86.247,6721 | 84.805,9706 | 86.247,6721 |
| 15.04.2019 | 103.497,2067 | 103.497,2067 | 103.497,2067 | 103.497,2067 |
| 16.04.2019 | 99.770,7326 | 99.770,7326 | 99.770,7326 | 99.770,7326 |
| 17.04.2019 | 119.724,48 | 119.724,48 | 119.724,48 | 119.724,48 |
| 18.04.2019 | 143.668,3981 | 143.669,2959 | 143.668,3981 | 143.669,2959 |
| 21.04.2019 | 143.671,3913 | 172.403,1554 | 143.671,3913 | 172.403,1554 |
| 23.04.2019 | 204.532,0469 | 204.532,0469 | 202.536,6122 | 202.536,6122 |
| 02.05.2019 | 238.854,2206 | 238.854,2206 | 162.079,1757 | 162.079,1757 |
| 12.06.2019 | 143.671,2915 | 143.671,2915 | 143.671,2915 | 143.671,2915 |
| 13.06.2019 | 114.937,0332 | 114.937,0332 | 114.937,0332 | 114.937,0332 |
| 16.06.2019 | 92.787,8088 | 99.761,6532 | 92.787,8088 | 99.761,6532 |
| 17.06.2019 | 106.754,6538 | 106.754,6538 | 106.754,6538 | 106.754,6538 |
| 24.06.2019 | 127.818,5612 | 127.818,5612 | 127.818,5612 | 127.818,5612 |
| 27.06.2019 | 127.807,4867 | 127.807,5865 | 127.807,4867 | 127.807,5865 |
| 30.06.2019 | 148.659,8781 | 148.659,8781 | 148.659,8781 | 148.659,8781 |
| 01.07.2019 | 176.086,9272 | 176.086,9272 | 176.086,9272 | 176.086,9272 |
| 09.07.2019 | 140.869,6015 | 140.869,6015 | 140.869,6015 | 140.869,6015 |
| 10.07.2019 | 112.708,1328 | 112.708,1328 | 112.708,1328 | 112.708,1328 |
| 11.07.2019 | 99.771,5306 | 99.771,5306 | 99.771,5306 | 99.771,5306 |
| 22.07.2019 | 99.771,6304 | 99.771,6304 | 99.771,6304 | 99.771,6304 |
| 01.08.2019 | 118.719,2797 | 118.719,2797 | 118.719,2797 | 118.719,2797 |
| 06.08.2019 | 142.460,7612 | 142.460,7612 | 142.460,7612 | 142.460,7612 |
| 07.08.2019 | 167.616,6065 | 167.616,6065 | 167.616,6065 | 167.616,6065 |
| 12.11.2019 | 156.142,7577 | 170.609,7585 | 156.142,7577 | 170.609,7585 |
| 13.11.2019 | 167.616,5067 | 167.616,5067 | 167.616,5067 | 167.616,5067 |
| 03.12.2019 | 142.474,0308 | 142.474,0308 | 142.474,0308 | 142.474,0308 |
| 12.12.2019 | 127.707,9145 | 127.707,9145 | 127.707,9145 | 127.707,9145 |
| 18.12.2019 | 131.473,7985 | 131.473,7985 | 131.473,7985 | 131.473,7985 |
| 22.12.2019 | 139.680,4224 | 143.870,835 | 139.680,4224 | 143.870,835 |
| 30.12.2019 | 165.451,4603 | 165.451,4603 | 165.451,4603 | 165.451,4603 |