ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21.456,3234
KAPANIŞ 21.552,3352
En Düşük
DÜŞÜK 17.132,938
En Yüksek
YÜKSEK 27.334,8497
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2005 | 19.524,7073 | 19.524,7073 | 19.524,7073 | 19.524,7073 |
| 03.01.2005 | 19.524,7073 | 19.524,7073 | 19.524,7073 | 19.524,7073 |
| 06.01.2005 | 19.036,6422 | 19.036,6422 | 19.036,6422 | 19.036,6422 |
| 09.01.2005 | 17.132,938 | 18.548,477 | 17.132,938 | 18.548,477 |
| 13.01.2005 | 19.524,7073 | 19.524,7073 | 19.524,7073 | 19.524,7073 |
| 25.01.2005 | 19.036,6422 | 19.036,6422 | 19.036,6422 | 19.036,6422 |
| 02.02.2005 | 20.491,1664 | 20.491,1664 | 20.491,1664 | 20.491,1664 |
| 20.02.2005 | 19.036,6422 | 19.036,6422 | 18.939,0289 | 18.939,0289 |
| 27.02.2005 | 18.939,0289 | 18.939,0289 | 18.939,0289 | 18.939,0289 |
| 28.02.2005 | 18.939,0289 | 20.832,8621 | 18.939,0289 | 20.500,9377 |
| 01.03.2005 | 21.965,3332 | 21.965,3332 | 21.965,3332 | 21.965,3332 |
| 02.03.2005 | 22.453,3987 | 24.698,7982 | 22.453,3987 | 22.941,5635 |
| 03.03.2005 | 26.202,1792 | 26.202,1792 | 26.202,1792 | 26.202,1792 |
| 06.03.2005 | 26.456,033 | 26.553,6457 | 26.456,033 | 26.553,6457 |
| 20.03.2005 | 24.405,9591 | 24.405,9591 | 24.405,9591 | 24.405,9591 |
| 30.03.2005 | 24.405,9591 | 24.405,9591 | 24.405,9591 | 24.405,9591 |
| 05.04.2005 | 21.980,1896 | 21.985,0752 | 21.980,1896 | 21.985,0752 |
| 08.05.2005 | 20.989,3023 | 20.989,3023 | 20.989,3023 | 20.989,3023 |
| 15.05.2005 | 19.524,9068 | 19.524,9068 | 19.524,9068 | 19.524,9068 |
| 26.05.2005 | 21.477,3677 | 21.477,3677 | 21.477,3677 | 21.477,3677 |
| 05.06.2005 | 19.329,6807 | 19.329,6807 | 19.329,6807 | 19.329,6807 |
| 26.06.2005 | 20.305,9111 | 20.403,5242 | 20.305,9111 | 20.403,5242 |
| 27.06.2005 | 20.310,7966 | 20.310,7966 | 20.310,7966 | 20.310,7966 |
| 29.06.2005 | 20.305,9111 | 20.305,9111 | 20.305,9111 | 20.305,9111 |
| 04.07.2005 | 22.336,5421 | 22.336,5421 | 20.501,1371 | 20.501,1371 |
| 05.07.2005 | 20.501,1371 | 23.688,5677 | 20.501,1371 | 23.688,5677 |
| 06.07.2005 | 26.056,0088 | 27.334,8497 | 23.917,9934 | 27.334,8497 |
| 17.07.2005 | 24.030,2634 | 24.030,2634 | 24.030,2634 | 24.030,2634 |
| 20.07.2005 | 22.941,7629 | 22.941,7629 | 22.941,7629 | 22.941,7629 |
| 21.07.2005 | 20.647,6065 | 20.647,6065 | 20.647,6065 | 20.647,6065 |
| 24.07.2005 | 18.792,8586 | 18.792,8586 | 18.792,8586 | 18.792,8586 |
| 25.07.2005 | 18.792,8586 | 18.792,8586 | 18.792,8586 | 18.792,8586 |
| 28.07.2005 | 20.117,6644 | 20.117,6644 | 20.117,6644 | 20.117,6644 |
| 03.08.2005 | 22.129,4508 | 22.129,4508 | 22.129,4508 | 22.129,4508 |
| 04.08.2005 | 21.835,1161 | 21.835,1161 | 21.835,1161 | 21.835,1161 |
| 31.08.2005 | 24.018,5976 | 24.018,5976 | 24.018,5976 | 24.018,5976 |
| 05.09.2005 | 26.422,9301 | 26.422,9301 | 25.515,1982 | 25.515,1982 |
| 06.09.2005 | 22.963,5987 | 22.963,5987 | 22.963,5987 | 22.963,5987 |
| 10.10.2005 | 22.276,7179 | 22.325,7736 | 22.276,7179 | 22.325,7736 |
| 20.10.2005 | 24.533,7832 | 24.533,7832 | 24.533,7832 | 24.533,7832 |
| 07.11.2005 | 22.080,395 | 22.080,395 | 22.080,395 | 22.080,395 |
| 14.11.2005 | 22.963,5987 | 22.963,5987 | 22.963,5987 | 22.963,5987 |
| 15.11.2005 | 21.589,737 | 21.589,737 | 21.589,737 | 21.589,737 |
| 17.11.2005 | 21.589,737 | 21.589,737 | 21.589,737 | 21.589,737 |
| 28.11.2005 | 22.129,4508 | 22.129,4508 | 21.589,737 | 21.589,737 |
| 29.11.2005 | 21.589,737 | 21.589,737 | 21.589,737 | 21.589,737 |
| 06.12.2005 | 19.980,368 | 19.980,368 | 19.980,368 | 19.980,368 |
| 08.12.2005 | 20.735,9468 | 20.735,9468 | 20.735,9468 | 20.735,9468 |
| 11.12.2005 | 21.000,968 | 21.000,968 | 21.000,968 | 21.000,968 |
| 18.12.2005 | 19.460,1971 | 19.460,1971 | 19.460,1971 | 19.460,1971 |