Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21.631,725
KAPANIŞ 21.622,9961

En Düşük

DÜŞÜK 16.649,5589

En Yüksek

YÜKSEK 29.062,2717
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.01.200319.214,718519.214,718519.214,718519.214,7185
14.01.200319.214,718521.136,170619.214,718521.136,1706
15.01.200322.192,964122.192,964122.192,964122.192,9641
16.01.200324.162,474825.699,656224.162,474825.699,6562
19.02.200325.699,656225.699,656225.699,656225.699,6562
09.03.200323.124,924628.274,487623.124,924623.124,9246
10.03.200320.809,530722.894,302420.809,530722.894,3024
13.03.200320.655,782621.136,170620.655,782621.136,1706
16.03.200319.214,718519.406,853919.214,718519.406,8539
17.03.200321.347,549221.347,549221.347,549221.347,5492
19.03.200319.310,83619.310,83619.310,83619.310,836
20.03.200321.136,170621.155,413921.136,170621.155,4139
23.03.200320.175,494423.259,429320.175,494422.577,3341
25.03.200322.481,216922.481,216922.481,216922.481,2169
26.03.200324.729,308627.208,022422.250,594822.250,5948
31.03.200321.510,869121.510,869119.387,610419.387,6104
06.04.200321.328,305921.328,305921.328,305921.328,3059
08.04.200320.367,629620.367,629620.367,629620.367,6296
09.04.200320.655,782620.655,782620.655,782620.655,7826
13.04.200322.721,410622.721,410622.721,410622.721,4106
15.04.200321.136,170621.136,170621.136,170621.136,1706
17.04.200323.057,622523.057,622523.057,622523.057,6225
20.04.200324.018,398224.018,398221.760,634921.760,6349
21.04.200323.057,622523.057,622523.057,622523.057,6225
27.04.200323.057,622523.057,622523.057,622523.057,6225
29.04.200323.538,010323.538,010323.538,010323.538,0103
04.05.200322.096,946322.096,946319.464,484519.464,4845
06.05.200318.503,808318.503,808318.503,808318.503,8083
07.05.200316.649,558918.316,45916.649,558918.316,459
11.05.200320.151,465220.151,465220.151,465220.151,4652
21.05.200320.156,25120.156,25120.151,465220.156,251
26.05.200319.695,106519.695,106519.695,106519.695,1065
05.06.200321.664,617121.664,617121.664,617121.664,6171
09.06.200321.136,170621.136,170621.136,170621.136,1706
11.06.200323.249,857323.249,857321.136,170621.136,1706
12.06.200321.136,170621.136,170621.136,170621.136,1706
15.06.200320.175,494420.175,494420.175,494420.175,4944
26.06.200320.175,494420.175,494420.175,494420.175,4944
13.07.200322.192,964124.402,668722.192,964124.402,6687
14.07.200324.018,398224.018,398224.018,398224.018,3982
16.07.200326.420,238226.420,238226.420,238226.420,2382
27.07.200329.062,271729.062,271729.062,271729.062,2717
24.08.200326.156,014826.156,014823.538,010323.538,0103
25.08.200321.184,229323.057,622519.214,718523.057,6225
26.08.200320.060,133620.060,133620.060,133620.060,1336
27.08.200319.695,106519.695,106519.695,106519.695,1065
28.08.200319.747,95120.175,494419.747,95119.747,951
31.08.200320.079,37720.079,37719.695,106519.695,1065
01.09.200319.887,241919.887,241919.887,241919.887,2419
02.09.200320.079,37720.079,37720.079,37720.079,377
03.09.200320.655,782620.655,782620.655,782620.655,7826
04.09.200318.590,254220.391,659118.590,254220.391,6591
07.09.200320.391,659120.391,659119.887,241919.887,2419
08.09.200319.887,241919.887,241919.887,241919.887,2419
09.09.200323.302,602424.474,756921.184,229324.474,7569
10.09.200323.302,602427.861,302122.942,361122.942,3611
11.09.200322.389,98522.942,361122.389,98522.942,3611
14.09.200324.786,93924.786,93920.756,68622.048,8875
17.09.200322.048,887522.048,887522.048,887522.048,8875
18.09.200322.048,887522.048,887521.136,170621.136,1706
21.09.200322.577,334122.577,334122.577,334122.577,3341
22.09.200321.424,423321.424,423321.136,170621.424,4233
23.09.200323.446,778625.795,773621.136,170621.136,1706
25.09.200321.136,170621.611,772521.136,170621.611,7725
28.09.200321.328,305922.572,448521.328,305922.572,4485
30.09.200321.520,440921.520,440921.520,440921.520,4409
01.10.200320.175,494422.529,275520.175,494420.367,6296
02.10.200321.616,558421.616,558421.616,558421.616,5584
05.10.200323.778,204323.778,204319.454,912723.672,5149
06.10.200324.018,398224.018,398224.018,398224.018,3982
19.10.200322.298,653522.298,653522.236,237122.236,2371
20.10.200322.817,428422.817,428422.096,946322.096,9463
22.10.200321.856,752521.856,752521.616,558421.616,5584
27.10.200321.136,170621.136,170621.136,170621.136,1706
02.11.200320.655,782620.655,782620.175,494420.175,4944
04.11.200322.192,964122.192,964122.192,964122.192,9641
05.11.200322.087,274922.087,274922.087,274922.087,2749
09.11.200319.983,259519.983,259519.983,259519.983,2595
10.11.200320.655,782620.655,782620.655,782620.655,7826
16.11.200321.136,170621.136,170621.136,170621.136,1706
17.11.200322.577,334122.577,334122.577,334122.577,3341
01.12.200322.096,946322.096,946322.096,946322.096,9463
03.12.200320.271,512120.751,900120.185,066320.185,0663
04.12.200320.223,453420.655,782620.223,453420.655,7826
07.12.200321.616,558421.616,558421.616,558421.616,5584
09.12.200322.096,946322.096,946322.096,946322.096,9463
11.12.200320.655,782620.655,782620.655,782620.655,7826
14.12.200320.655,782620.655,782620.655,782620.655,7826
16.12.200320.655,782620.655,782620.655,782620.655,7826
17.12.200322.000,828822.192,964122.000,828822.192,9641
18.12.200321.136,170622.096,946321.136,170622.096,9463
21.12.200321.232,288122.192,964121.232,288122.192,9641
22.12.200321.136,170622.000,828821.136,170622.000,8288
23.12.200322.000,828822.000,828821.520,440921.520,4409
24.12.200322.096,946322.337,140322.096,946322.337,1403
25.12.200322.577,334122.577,334122.577,334122.577,3341
28.12.200321.407,373421.407,373421.407,373421.407,3734
29.12.200321.402,487821.402,487821.402,487821.402,4878
30.12.200321.159,302621.159,302620.429,647520.429,6475