ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 24.510,0514
KAPANIŞ 24.489,7635
En Düşük
DÜŞÜK 18.734,3307
En Yüksek
YÜKSEK 37.953,8353
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 14.01.2001 | 20.032,8139 | 22.039,8142 | 20.032,8139 | 22.039,8142 |
| 16.01.2001 | 26.672,2971 | 29.345,2401 | 26.672,2971 | 29.345,2401 |
| 23.01.2001 | 33.292,8361 | 33.292,8361 | 29.963,5226 | 29.963,5226 |
| 11.02.2001 | 29.487,9207 | 29.487,9207 | 29.487,9207 | 29.487,9207 |
| 26.03.2001 | 25.683,0052 | 25.683,0052 | 25.683,0052 | 25.683,0052 |
| 29.03.2001 | 25.683,0052 | 25.683,0052 | 25.683,0052 | 25.683,0052 |
| 10.04.2001 | 23.304,9952 | 23.304,9952 | 23.304,9952 | 23.304,9952 |
| 19.04.2001 | 21.830,6292 | 24.018,3982 | 21.830,6292 | 24.018,3982 |
| 23.04.2001 | 26.425,0241 | 29.069,351 | 26.425,0241 | 29.069,351 |
| 29.04.2001 | 33.768,4381 | 34.244,0402 | 33.768,4381 | 34.244,0402 |
| 02.05.2001 | 34.719,6421 | 37.383,113 | 34.244,0402 | 34.244,0402 |
| 03.05.2001 | 37.953,8353 | 37.953,8353 | 34.244,0402 | 34.253,612 |
| 06.05.2001 | 36.612,5778 | 36.612,5778 | 32.950,3429 | 32.950,3429 |
| 07.05.2001 | 34.244,0402 | 35.195,2441 | 31.390,4283 | 31.390,4283 |
| 08.05.2001 | 31.466,5046 | 31.580,6692 | 28.536,7166 | 28.536,7166 |
| 09.05.2001 | 31.495,0209 | 31.495,0209 | 30.344,0041 | 30.344,0041 |
| 13.05.2001 | 28.536,7166 | 28.565,2329 | 28.536,7166 | 28.555,7607 |
| 16.05.2001 | 28.879,7085 | 28.918,1953 | 28.879,7085 | 28.918,1953 |
| 21.05.2001 | 30.263,1419 | 30.263,1419 | 27.381,0139 | 27.381,0139 |
| 31.05.2001 | 29.398,4837 | 29.398,4837 | 26.458,6253 | 26.458,6253 |
| 05.06.2001 | 25.939,8501 | 25.939,8501 | 25.939,8501 | 25.939,8501 |
| 06.06.2001 | 28.533,8251 | 28.533,8251 | 23.355,4469 | 23.355,4469 |
| 12.06.2001 | 23.538,0103 | 23.538,0103 | 22.096,9463 | 23.538,0103 |
| 13.06.2001 | 25.104,0072 | 26.900,626 | 25.104,0072 | 26.900,626 |
| 25.06.2001 | 24.210,5336 | 24.210,5336 | 24.210,5336 | 24.210,5336 |
| 27.06.2001 | 24.498,7862 | 24.498,7862 | 24.498,7862 | 24.498,7862 |
| 28.06.2001 | 24.498,7862 | 24.498,7862 | 24.498,7862 | 24.498,7862 |
| 04.07.2001 | 22.481,2169 | 22.481,2169 | 22.481,2169 | 22.481,2169 |
| 15.07.2001 | 20.867,1614 | 25.517,1925 | 20.867,1614 | 25.517,1925 |
| 16.07.2001 | 20.867,1614 | 22.961,6048 | 20.867,1614 | 22.961,6048 |
| 23.07.2001 | 21.808,6936 | 21.808,6936 | 21.808,6936 | 21.808,6936 |
| 26.07.2001 | 19.695,1065 | 23.057,6225 | 19.695,1065 | 23.057,6225 |
| 29.07.2001 | 23.057,6225 | 23.057,6225 | 23.057,6225 | 23.057,6225 |
| 05.08.2001 | 20.751,9001 | 20.751,9001 | 20.751,9001 | 20.751,9001 |
| 12.08.2001 | 21.136,1706 | 21.136,1706 | 21.136,1706 | 21.136,1706 |
| 30.08.2001 | 23.249,8573 | 23.249,8573 | 21.232,2881 | 21.232,2881 |
| 03.09.2001 | 23.355,4469 | 23.355,4469 | 23.057,6225 | 23.057,6225 |
| 04.09.2001 | 22.096,9463 | 23.057,6225 | 20.838,3458 | 23.057,6225 |
| 09.09.2001 | 20.165,8229 | 22.096,9463 | 20.165,8229 | 22.000,8288 |
| 02.10.2001 | 19.848,8545 | 19.848,8545 | 19.848,8545 | 19.848,8545 |
| 07.10.2001 | 19.214,7185 | 19.214,7185 | 19.214,7185 | 19.214,7185 |
| 22.10.2001 | 21.136,1706 | 21.136,1706 | 21.136,1706 | 21.136,1706 |
| 25.10.2001 | 19.695,1065 | 19.695,1065 | 19.695,1065 | 19.695,1065 |
| 29.10.2001 | 20.175,4944 | 21.664,6171 | 20.175,4944 | 21.664,6171 |
| 30.10.2001 | 23.019,2353 | 23.019,2353 | 23.019,2353 | 23.019,2353 |
| 06.11.2001 | 22.096,9463 | 22.096,9463 | 21.376,3645 | 21.376,3645 |
| 07.11.2001 | 21.616,5584 | 23.922,2808 | 21.616,5584 | 23.922,2808 |
| 08.11.2001 | 21.136,1706 | 23.057,6225 | 21.136,1706 | 21.376,3645 |
| 14.11.2001 | 20.175,4944 | 20.175,4944 | 20.175,4944 | 20.175,4944 |
| 19.11.2001 | 20.175,4944 | 20.175,4944 | 20.175,4944 | 20.175,4944 |
| 20.11.2001 | 20.175,4944 | 20.175,4944 | 20.175,4944 | 20.175,4944 |
| 25.11.2001 | 19.214,7185 | 20.079,377 | 19.214,7185 | 20.079,377 |
| 27.11.2001 | 18.734,3307 | 20.607,8236 | 18.734,3307 | 20.607,8236 |
| 05.12.2001 | 21.683,7609 | 21.683,7609 | 21.683,7609 | 21.683,7609 |
| 06.12.2001 | 23.057,6225 | 23.057,6225 | 21.145,842 | 21.145,842 |
| 11.12.2001 | 21.145,842 | 23.057,6225 | 21.145,842 | 23.057,6225 |
| 12.12.2001 | 22.096,9463 | 22.096,9463 | 22.096,9463 | 22.096,9463 |
| 18.12.2001 | 22.096,9463 | 22.096,9463 | 21.520,4409 | 21.520,4409 |
| 23.12.2001 | 23.989,5829 | 23.989,5829 | 23.989,5829 | 23.989,5829 |