ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2013 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21.129,5313
KAPANIŞ 20.994,3404
En Düşük
DÜŞÜK 0,0001
En Yüksek
YÜKSEK 30.909,1431
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.01.2013 | 30.909,1431 | 30.909,1431 | 30.909,1431 | 30.909,1431 |
| 20.01.2013 | 30.909,1431 | 30.909,1431 | 30.909,1431 | 30.909,1431 |
| 19.02.2013 | 30.909,1431 | 30.909,1431 | 30.909,1431 | 30.909,1431 |
| 26.02.2013 | 27.818,2287 | 27.818,2287 | 27.818,2287 | 27.818,2287 |
| 27.02.2013 | 26.173,0648 | 26.173,0648 | 24.926,7282 | 24.926,7282 |
| 28.02.2013 | 24.926,7282 | 27.419,4011 | 24.926,7282 | 27.419,4011 |
| 28.03.2013 | 27.319,6942 | 27.319,6942 | 27.319,6942 | 27.319,6942 |
| 28.04.2013 | 27.310,0228 | 27.310,0228 | 27.310,0228 | 27.310,0228 |
| 27.05.2013 | 27.310,0228 | 27.310,0228 | 27.310,0228 | 27.310,0228 |
| 13.06.2013 | 27.319,9935 | 27.319,9935 | 27.319,9935 | 27.319,9935 |
| 11.07.2013 | 27.319,9935 | 27.319,9935 | 27.319,9935 | 27.319,9935 |
| 11.08.2013 | 27.319,9935 | 27.319,9935 | 27.319,9935 | 27.319,9935 |
| 12.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 12.09.2013 | 26.422,631 | 26.422,631 | 26.422,631 | 26.422,631 |
| 15.09.2013 | 23.780,2982 | 23.780,2982 | 23.780,2982 | 23.780,2982 |
| 16.09.2013 | 21.402,2884 | 21.402,2884 | 21.402,2884 | 21.402,2884 |
| 17.09.2013 | 19.258,5897 | 19.258,5897 | 17.329,2609 | 17.329,2609 |
| 18.09.2013 | 17.329,2609 | 17.329,2609 | 15.504,6244 | 15.504,6244 |
| 19.09.2013 | 16.651,2538 | 17.648,3228 | 16.651,2538 | 17.648,3228 |
| 22.09.2013 | 18.146,8575 | 18.146,8575 | 17.947,4437 | 17.947,4437 |
| 23.09.2013 | 17.947,4437 | 17.947,4437 | 17.249,4952 | 17.249,4952 |
| 24.09.2013 | 17.249,4952 | 17.249,4952 | 16.830,7264 | 17.050,0814 |
| 25.09.2013 | 16.950,3747 | 16.950,3747 | 16.950,3747 | 16.950,3747 |
| 29.09.2013 | 17.478,8214 | 17.478,8214 | 17.478,8214 | 17.478,8214 |
| 30.09.2013 | 17.548,616 | 17.548,616 | 17.548,616 | 17.548,616 |
| 02.10.2013 | 17.548,616 | 17.548,616 | 17.548,616 | 17.548,616 |
| 08.10.2013 | 17.548,616 | 17.548,616 | 16.057,9977 | 16.057,9977 |
| 21.10.2013 | 16.890,5504 | 16.890,5504 | 16.890,5504 | 16.890,5504 |
| 05.11.2013 | 17.448,9092 | 17.448,9092 | 17.448,9092 | 17.448,9092 |
| 11.11.2013 | 16.950,3747 | 16.950,3747 | 16.950,3747 | 16.950,3747 |
| 02.12.2013 | 16.950,3747 | 16.950,3747 | 16.451,8402 | 16.451,8402 |
| 03.12.2013 | 16.451,8402 | 16.451,8402 | 16.451,8402 | 16.451,8402 |
| 15.12.2013 | 16.451,8402 | 16.451,8402 | 16.451,8402 | 16.451,8402 |
| 17.12.2013 | 16.451,8402 | 16.451,8402 | 16.451,8402 | 16.451,8402 |