Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.487,185
KAPANIŞ 12.382,151

En Düşük

DÜŞÜK 5.336,8722

En Yüksek

YÜKSEK 19.900,0043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.199813.382,163313.382,163312.875,951312.875,9513
06.01.199812.875,951312.875,951312.875,951312.875,9513
07.01.199812.875,951312.875,951312.875,951312.875,9513
08.01.199812.875,951312.875,951312.609,534512.875,9513
22.01.199812.875,951312.875,951311.508,470911.508,4709
25.01.199811.508,470913.168,989911.508,470913.168,9899
02.02.199813.168,989913.168,989911.987,961611.987,9616
08.02.199811.987,961611.987,961610.789,185310.789,1853
09.02.199810.789,185313.053,529310.682,598710.682,5987
15.02.199810.682,598712.343,217310.682,598712.343,2173
01.03.199812.343,217312.431,956612.343,217312.431,9566
08.03.199812.431,956612.875,951312.431,956612.875,9513
10.03.199812.875,951313.319,946312.875,951313.319,9463
11.03.199813.319,946314.207,93613.319,946314.207,936
19.03.199814.207,93614.207,93614.207,93614.207,936
22.03.199814.207,93614.207,93614.207,93614.207,936
23.03.199814.207,93614.207,93614.207,93614.207,936
24.03.199814.207,93614.207,93614.207,93614.207,936
25.03.199814.207,93614.207,93612.875,951314.163,5663
26.03.199814.163,566314.651,930813.763,940914.207,936
29.03.199814.207,93614.207,93613.319,946313.319,9463
31.03.199813.319,946313.319,946312.005,709212.210,0089
02.04.199812.210,008912.520,795212.210,008912.520,7952
12.04.199812.520,795213.763,940912.520,795213.763,9409
14.04.199813.763,940913.763,940912.884,825212.884,8252
15.04.199812.884,825215.095,925812.884,825215.095,9258
16.04.199815.095,925816.339,171315.095,925816.339,1713
19.04.199816.339,171316.339,171313.763,940913.763,9409
20.04.199813.763,940914.207,93613.763,940914.207,936
21.04.199814.207,93614.207,93614.207,93614.207,936
29.04.199814.207,93615.628,759414.207,93615.628,7594
30.04.199815.628,759415.628,759415.451,181615.451,1816
06.05.199815.451,181615.539,920615.095,925815.095,9258
10.05.199815.095,925816.854,157615.095,925816.428,0101
12.05.199816.428,010117.875,355616.428,010117.875,3556
13.05.199817.875,355619.606,965617.875,355619.606,9656
20.05.199819.606,965619.900,004319.606,965619.900,0043
26.05.199819.900,004319.900,004317.893,203117.893,2031
27.05.199817.893,203117.893,203116.099,376216.099,3762
09.06.199816.099,376216.099,376214.483,226914.483,2269
14.06.199814.483,226914.651,930814.483,226914.651,9308
24.06.199814.651,930814.651,930813.195,611714.518,7223
08.07.199814.518,722314.518,722312.076,800412.698,3734
15.07.199812.698,373414.136,944612.698,373413.142,3682
16.07.199813.142,368213.142,368212.875,951312.875,9513
20.07.199812.875,951312.875,951311.588,336112.654,0037
22.07.199812.654,003712.654,003712.431,956612.431,9566
02.09.199812.431,956612.431,956612.431,956612.431,9566
03.09.199812.431,956612.431,956612.431,956612.431,9566
23.09.199812.431,956612.431,956610.069,899610.069,8996
24.09.199810.069,899610.069,89969.146,38439.146,3843
04.10.19989.146,38439.146,38438.231,7438.231,743
06.10.19988.231,7438.231,7437.405,90057.405,9005
15.10.19987.405,90057.547,98287.405,90057.547,9828
17.11.19987.547,98287.547,98286.793,18156.793,1815
24.11.19986.793,18156.793,18156.109,43156.109,4315
26.11.19986.109,43156.402,47026.109,43156.402,4702
30.11.19986.402,47026.402,47025.780,86735.780,8673
01.12.19985.780,86736.366,94465.336,87225.336,8722
08.12.19985.336,87226.437,98565.336,87226.437,9856
09.12.19986.437,98567.086,23046.437,98567.086,2304
10.12.19987.086,23047.796,62197.086,23047.796,6219
13.12.19987.796,62197.796,62197.015,1897.015,189
29.12.19987.015,1897.015,1896.659,98296.659,9829