ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17.455,0426
KAPANIŞ 17.577,3744
En Düşük
DÜŞÜK 14.906,7819
En Yüksek
YÜKSEK 21.105,8596
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2009 | 21.105,8596 | 21.105,8596 | 21.105,8596 | 21.105,8596 |
| 28.01.2009 | 18.994,7651 | 18.994,7651 | 18.994,7651 | 18.994,7651 |
| 03.02.2009 | 17.092,3572 | 17.092,3572 | 17.092,3572 | 17.092,3572 |
| 08.02.2009 | 17.092,3572 | 17.529,4724 | 15.597,252 | 17.087,3718 |
| 15.02.2009 | 14.906,7819 | 15.055,7439 | 14.906,7819 | 15.055,7439 |
| 16.02.2009 | 16.451,5408 | 16.451,5408 | 16.451,5408 | 16.451,5408 |
| 15.03.2009 | 15.537,6272 | 16.446,6552 | 15.537,6272 | 16.446,6552 |
| 16.03.2009 | 16.590,6319 | 16.590,6319 | 16.590,6319 | 16.590,6319 |
| 23.03.2009 | 16.392,016 | 16.392,016 | 16.392,016 | 16.392,016 |
| 05.04.2009 | 17.882,1357 | 17.882,1357 | 17.882,1357 | 17.882,1357 |
| 08.04.2009 | 17.882,1357 | 17.882,1357 | 17.882,1357 | 17.882,1357 |
| 15.04.2009 | 18.130,5057 | 18.130,5057 | 18.130,5057 | 18.130,5057 |
| 26.04.2009 | 17.882,1357 | 17.882,1357 | 16.317,4352 | 17.882,1357 |
| 29.04.2009 | 18.329,2217 | 18.329,2217 | 18.329,2217 | 18.329,2217 |
| 14.05.2009 | 16.540,978 | 18.378,8755 | 16.540,978 | 18.378,8755 |
| 17.05.2009 | 18.870,6299 | 18.870,6299 | 18.870,6299 | 18.870,6299 |
| 27.05.2009 | 16.983,0787 | 19.302,7599 | 16.983,0787 | 19.302,7599 |
| 28.05.2009 | 19.302,7599 | 19.302,7599 | 19.302,7599 | 19.302,7599 |
| 28.06.2009 | 19.303,9563 | 19.303,9563 | 19.303,9563 | 19.303,9563 |
| 20.07.2009 | 18.673,1106 | 18.673,1106 | 17.371,5367 | 18.673,1106 |
| 30.07.2009 | 17.222,5745 | 17.222,5745 | 17.222,5745 | 17.222,5745 |
| 18.08.2009 | 18.628,3421 | 18.628,3421 | 18.628,3421 | 18.628,3421 |
| 25.08.2009 | 20.491,1664 | 20.491,1664 | 17.883,2325 | 20.491,1664 |
| 30.08.2009 | 17.267,2433 | 17.267,2433 | 17.267,2433 | 17.267,2433 |
| 31.08.2009 | 15.901,1587 | 15.901,1587 | 15.901,1587 | 15.901,1587 |
| 03.09.2009 | 16.343,2592 | 16.343,2592 | 16.055,206 | 16.055,206 |
| 24.09.2009 | 17.833,5785 | 17.833,5785 | 17.833,5785 | 17.833,5785 |
| 28.09.2009 | 16.984,0756 | 16.984,0756 | 16.984,0756 | 16.984,0756 |
| 13.10.2009 | 17.207,6185 | 17.207,6185 | 17.207,6185 | 17.207,6185 |
| 20.10.2009 | 17.475,9299 | 17.475,9299 | 17.475,9299 | 17.475,9299 |
| 29.10.2009 | 16.889,7526 | 16.889,7526 | 16.889,7526 | 16.889,7526 |
| 03.11.2009 | 15.896,1734 | 15.896,1734 | 15.896,1734 | 15.896,1734 |
| 05.11.2009 | 17.386,4927 | 17.386,4927 | 16.641,2832 | 16.641,2832 |
| 08.11.2009 | 15.498,7417 | 15.498,7417 | 15.498,7417 | 15.498,7417 |
| 06.12.2009 | 15.955,7983 | 16.060,0917 | 15.955,7983 | 16.060,0917 |