ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15.451,1752
KAPANIŞ 15.455,8591
En Düşük
DÜŞÜK 13.472,5592
En Yüksek
YÜKSEK 18.698,0373
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.01.2017 | 14.457,4028 | 14.457,4028 | 14.457,4028 | 14.457,4028 |
| 23.01.2017 | 14.457,4028 | 14.457,4028 | 14.457,4028 | 14.457,4028 |
| 13.03.2017 | 14.457,4028 | 14.457,4028 | 14.457,4028 | 14.457,4028 |
| 23.03.2017 | 14.457,5025 | 14.457,5025 | 14.457,5025 | 14.457,5025 |
| 29.03.2017 | 14.457,5025 | 14.457,5025 | 14.457,5025 | 14.457,5025 |
| 30.03.2017 | 14.457,5025 | 14.457,5025 | 14.457,5025 | 14.457,5025 |
| 06.04.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 16.04.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 24.04.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 07.05.2017 | 14.798,8734 | 14.798,8734 | 14.798,8734 | 14.798,8734 |
| 27.06.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 28.06.2017 | 14.758,9843 | 14.758,9843 | 14.758,9843 | 14.758,9843 |
| 02.07.2017 | 13.971,1735 | 13.971,1735 | 13.971,1735 | 13.971,1735 |
| 06.07.2017 | 13.472,5592 | 13.472,5592 | 13.472,5592 | 13.472,5592 |
| 16.07.2017 | 13.961,2013 | 13.961,2013 | 13.961,2013 | 13.961,2013 |
| 25.07.2017 | 14.260,3699 | 14.260,3699 | 14.260,3699 | 14.260,3699 |
| 01.08.2017 | 14.360,0928 | 14.360,0928 | 14.360,0928 | 14.360,0928 |
| 08.08.2017 | 14.958,43 | 14.958,43 | 14.958,43 | 14.958,43 |
| 13.08.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 14.08.2017 | 14.459,8156 | 14.459,8156 | 14.459,8156 | 14.459,8156 |
| 17.08.2017 | 15.069,1222 | 15.069,1222 | 15.069,1222 | 15.069,1222 |
| 22.08.2017 | 17.850,393 | 17.850,393 | 17.850,393 | 17.850,393 |
| 05.09.2017 | 18.538,4808 | 18.698,0373 | 18.538,4808 | 18.698,0373 |
| 12.09.2017 | 17.950,1159 | 17.950,1159 | 17.950,1159 | 17.950,1159 |
| 18.09.2017 | 18.149,5617 | 18.149,5617 | 18.144,5754 | 18.144,5754 |
| 05.10.2017 | 18.144,5754 | 18.144,5754 | 18.144,5754 | 18.144,5754 |
| 08.10.2017 | 18.144,5754 | 18.144,5754 | 18.144,5754 | 18.144,5754 |
| 02.11.2017 | 16.305,6858 | 16.305,6858 | 16.305,6858 | 16.305,6858 |
| 21.11.2017 | 16.305,6858 | 16.305,6858 | 16.305,6858 | 16.305,6858 |
| 23.11.2017 | 16.305,6858 | 16.305,6858 | 16.305,6858 | 16.305,6858 |
| 28.11.2017 | 16.504,1343 | 16.504,1343 | 16.504,1343 | 16.504,1343 |
| 20.12.2017 | 15.622,5841 | 15.622,5841 | 15.622,5841 | 15.622,5841 |
| 28.12.2017 | 16.952,8873 | 16.952,8873 | 16.952,8873 | 16.952,8873 |