Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.637,3312
KAPANIŞ 20.857,2131

En Düşük

DÜŞÜK 17.197,1492

En Yüksek

YÜKSEK 28.312,8748
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.01.200223.989,582923.989,582923.989,582923.989,5829
10.01.200226.391,422726.391,422726.391,422726.391,4227
23.01.200223.749,38923.749,38923.749,38923.749,389
24.01.200221.366,792621.856,752521.366,792621.856,7525
28.01.200221.616,558421.616,558421.616,558421.616,5584
30.01.200221.616,558421.616,558421.616,558421.616,5584
03.02.200221.136,170621.136,170621.136,170621.136,1706
06.02.200221.136,170621.136,170621.136,170621.136,1706
10.02.200221.232,288121.232,288121.232,288121.232,2881
11.02.200219.109,029519.109,029519.109,029519.109,0295
18.02.200219.214,718519.214,718519.214,718519.214,7185
25.02.200218.734,330718.734,330718.734,330718.734,3307
26.02.200219.214,718519.214,718519.214,718519.214,7185
04.03.200219.214,718519.214,718519.214,718519.214,7185
05.03.200218.253,942818.253,942818.253,942818.253,9428
06.03.200219.118,601319.310,83619.118,601319.214,7185
07.03.200219.214,718519.214,718519.214,718519.214,7185
12.03.200221.136,170621.136,170621.136,170621.136,1706
19.03.200219.214,718519.214,718519.214,718519.214,7185
24.03.200219.214,718519.214,718519.214,718519.214,7185
08.04.200219.214,718519.214,718519.214,718519.214,7185
09.04.200220.175,494420.175,494420.175,494420.175,4944
23.04.200219.214,718519.214,718519.214,718519.214,7185
24.04.200219.214,718519.214,718519.214,718519.214,7185
28.04.200217.773,654619.214,718517.773,654619.214,7185
30.04.200219.214,718519.214,718518.253,942818.253,9428
07.05.200217.293,266718.734,330717.293,266718.734,3307
02.06.200218.734,330720.607,823618.734,330720.607,8236
03.06.200221.645,373621.645,373621.645,373621.645,3736
11.06.200223.816,69123.816,69123.816,69123.816,691
13.06.200225.738,143125.738,143125.738,143125.738,1431
10.07.200228.312,874828.312,874828.312,874828.312,8748
27.08.200225.478,705925.478,705925.478,705925.478,7059
11.09.200225.939,850125.939,850125.939,850125.939,8501
16.09.200223.345,875123.345,875123.345,875123.345,8751
21.10.200223.057,622523.057,622523.057,622523.057,6225
05.11.200220.751,900120.751,900120.751,900120.751,9001
06.11.200221.136,170621.136,170621.136,170621.136,1706
10.11.200221.136,170621.136,170621.136,170621.136,1706
13.11.200221.136,170621.136,170621.136,170621.136,1706
14.11.200219.022,583419.022,583419.022,583419.022,5834
18.11.200219.214,718520.655,782619.214,718520.655,7826
20.11.200221.654,945621.654,945621.654,945621.654,9456
21.11.200221.136,170621.136,170621.136,170621.136,1706
25.11.200219.022,583421.136,170619.022,583421.136,1706
08.12.200217.917,73119.714,349917.917,73119.714,3499
12.12.200219.714,349921.040,152619.714,349921.040,1526
15.12.200219.695,106519.695,106519.214,718519.214,7185
16.12.200218.253,942818.253,942817.504,645317.504,6453
18.12.200219.675,86319.675,86319.675,86319.675,863
19.12.200217.773,654617.773,654617.773,654617.773,6546
22.12.200217.293,266717.293,266717.293,266717.293,2667
24.12.200217.197,149219.022,583417.197,149219.022,5834