ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.078.157,3251
KAPANIŞ 3.079.990,6409
En Düşük
DÜŞÜK 1.070.744,3342
En Yüksek
YÜKSEK 5.807.944,2437
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.01.2024 | 1.070.744,3342 | 1.070.744,3342 | 1.070.744,3342 | 1.070.744,3342 |
| 31.01.2024 | 1.177.817,0194 | 1.177.817,0194 | 1.177.817,0194 | 1.177.817,0194 |
| 15.02.2024 | 1.295.596,7233 | 1.295.596,7233 | 1.295.596,7233 | 1.295.596,7233 |
| 20.02.2024 | 1.425.154,8971 | 1.425.154,8971 | 1.425.154,8971 | 1.425.154,8971 |
| 04.03.2024 | 1.567.671,1796 | 1.567.671,1796 | 1.567.671,1796 | 1.567.671,1796 |
| 13.03.2024 | 1.724.436,5477 | 1.724.436,5477 | 1.724.436,5477 | 1.724.436,5477 |
| 31.03.2024 | 1.896.879,2899 | 1.896.879,2899 | 1.896.879,2899 | 1.896.879,2899 |
| 01.04.2024 | 2.086.564,9689 | 2.086.564,9689 | 2.086.564,9689 | 2.086.564,9689 |
| 23.04.2024 | 2.295.220,4659 | 2.295.220,4659 | 2.295.220,4659 | 2.295.220,4659 |
| 06.05.2024 | 2.524.740,7625 | 2.524.740,7625 | 2.524.740,7625 | 2.524.740,7625 |
| 08.05.2024 | 2.777.213,3388 | 2.777.213,3388 | 2.777.213,3388 | 2.777.213,3388 |
| 29.05.2024 | 3.054.933,1726 | 3.054.933,1726 | 3.054.933,1726 | 3.054.933,1726 |
| 09.06.2024 | 3.360.425,24 | 3.360.425,24 | 3.360.425,24 | 3.360.425,24 |
| 11.06.2024 | 3.689.964,5763 | 3.689.964,5763 | 3.679.962,1724 | 3.679.962,1724 |
| 12.06.2024 | 3.579.863,1333 | 3.579.863,1333 | 3.579.863,1333 | 3.579.863,1333 |
| 13.06.2024 | 3.470.961,6788 | 3.499.963,9003 | 3.470.961,6788 | 3.499.963,9003 |
| 19.06.2024 | 3.429.964,5723 | 3.429.964,5723 | 3.429.964,5723 | 3.429.964,5723 |
| 20.06.2024 | 3.639.965,0563 | 3.639.965,0563 | 3.639.965,0563 | 3.639.965,0563 |
| 23.06.2024 | 3.978.961,802 | 4.003.961,562 | 3.978.961,802 | 4.003.961,562 |
| 26.06.2024 | 4.386.957,8852 | 4.386.957,8852 | 4.386.957,8852 | 4.386.957,8852 |
| 30.06.2024 | 4.825.651,1737 | 4.825.651,1737 | 4.825.651,1737 | 4.825.651,1737 |
| 03.07.2024 | 5.308.196,5413 | 5.308.196,5413 | 5.308.196,5413 | 5.308.196,5413 |
| 18.07.2024 | 5.807.944,2437 | 5.807.944,2437 | 5.807.944,2437 | 5.807.944,2437 |
| 28.08.2024 | 5.499.947,2005 | 5.499.947,2005 | 5.499.947,2005 | 5.499.947,2005 |