Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.719,9311
KAPANIŞ 13.959,6911

En Düşük

DÜŞÜK 6.659,9829

En Yüksek

YÜKSEK 21.249,8365
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.02.19996.659,98298.063,01896.659,98298.063,0189
24.02.19998.063,01898.871,10358.063,01898.871,1035
02.03.19998.871,103510.735,94198.871,103510.735,9419
03.03.199910.735,941911.455,12789.359,498111.455,1278
10.03.199911.455,127811.837,005210.922,393910.922,3939
15.03.199910.922,393912.529,669110.922,393912.529,6691
16.03.199912.529,669115.175,890712.529,669115.175,8907
21.03.199915.175,890716.694,327215.175,890716.694,3272
22.03.199916.694,327217.759,994716.694,327217.759,9947
25.03.199917.759,994721.249,836517.759,994721.249,8365
19.04.199921.249,836521.249,836519.118,601319.118,6013
20.04.199919.118,601319.118,601319.118,601319.118,6013
21.04.199919.118,601321.036,663119.118,601321.036,6631
25.04.199921.036,663121.036,663118.932,149118.932,1491
27.04.199918.932,149119.535,974418.932,149119.535,9744
28.04.199919.535,974419.535,974417.671,155917.671,1559
02.05.199917.671,155917.671,155914.323,396614.323,3966
03.05.199914.323,396616.072,754314.323,396616.072,7543
19.05.199916.072,754316.072,754315.984,015315.984,0153
20.06.199915.984,015315.984,01537.991,98777.991,9877
24.06.19997.991,98778.791,17857.991,98778.791,1785
29.06.19998.791,17859.670,30428.791,17859.670,3042
04.07.19999.670,30429.856,77619.670,30429.856,7761
05.07.19999.856,77619.856,77619.412,78139.412,7813
06.07.19999.412,78139.945,5759.412,78139.945,575
11.07.19999.945,57510.940,14169.945,57510.940,1416
14.07.199910.940,141610.940,14169.839,01849.839,0184
15.07.19999.839,01849.839,01849.323,98229.679,1782
27.07.19999.679,17829.679,17829.057,58549.057,5854
28.07.19999.057,58549.323,98229.057,58549.323,9822
09.08.19999.323,98229.963,34298.879,97749.963,3429
12.08.19999.963,342910.966,76329.963,342910.034,4041
25.08.199910.034,404110.034,40419.501,58029.501,5802
22.09.19999.501,58029.510,46429.501,58029.510,4642
01.11.19999.510,464211.517,34499.510,464211.517,3449
04.11.199911.517,344912.671,751511.517,344912.671,7515
11.11.199912.671,751513.097,998512.671,751513.097,9985
14.11.199913.097,998513.097,998512.431,956612.831,5817
16.11.199912.831,581712.875,951312.831,581712.875,9513
21.11.199912.875,951314.163,566312.875,951314.163,5663
22.11.199914.163,566315.584,389914.163,566315.584,3899
24.11.199915.584,389917.120,574415.584,389917.120,5744
25.11.199917.120,574418.639,110517.120,574418.639,1105
30.11.199918.639,110518.869,93218.639,110518.869,932
09.12.199918.869,93218.869,93217.759,994717.759,9947
12.12.199917.759,994719.091,979417.759,994719.091,9794
13.12.199919.091,979419.091,979418.647,984518.647,9845
14.12.199918.647,984518.825,562518.647,984518.825,5625
16.12.199918.825,562518.869,93217.759,994718.869,932
19.12.199918.869,93218.869,93218.647,984518.647,9845