Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23.411,9033
KAPANIŞ 23.649,0812

En Düşük

DÜŞÜK 12.770,7814

En Yüksek

YÜKSEK 49.826,0021
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201816.952,887316.952,887316.952,887316.952,8873
31.01.201816.703,5816.703,5816.703,5816.703,58
07.02.201815.622,584115.622,584115.622,584115.622,5841
22.02.201815.955,658515.955,658515.955,658515.955,6585
28.02.201815.955,658515.955,658515.955,658515.955,6585
28.03.201815.955,658515.955,658515.955,658515.955,6585
03.04.201815.963,576515.963,576515.963,576515.963,5765
04.04.201815.863,705115.863,705115.863,705115.863,7051
08.04.201815.863,705115.863,705115.863,705115.863,7051
29.04.201815.963,476715.963,476715.963,476715.963,4767
31.05.201812.770,781414.766,016512.770,781414.367,1291
03.06.201814.366,530514.366,530514.366,530514.366,5305
07.06.201814.267,357414.267,357413.967,942513.967,9425
12.06.201814.865,987814.865,987814.865,987814.865,9878
17.06.201815.763,63415.763,63415.763,63415.763,634
19.06.201816.641,924516.641,924516.641,924516.641,9245
20.06.201813.569,952913.977,021713.569,952913.977,0217
27.06.201816.771,627916.771,627916.771,627916.771,6279
03.07.201813.498,31713.498,31713.498,31713.498,317
10.07.201815.962,47915.962,47915.962,47915.962,479
12.07.201813.783,464513.783,464513.783,464513.783,4645
15.07.201814.180,755614.180,755614.180,755614.180,7556
17.07.201814.180,755614.180,755614.180,755614.180,7556
09.08.201813.419,297813.419,297813.419,297813.419,2978
12.09.201813.419,297813.419,297813.419,297813.419,2978
23.09.201814.865,987814.865,987814.865,987814.865,9878
08.10.201817.749,390817.749,390817.749,390817.749,3908
10.10.201819.554,261320.127,050919.554,261320.127,0509
11.10.201823.745,671723.945,31523.745,671723.945,315
14.10.201828.734,35828.734,35828.734,35828.734,358
18.10.201834.481,209734.481,209734.481,209734.481,2097
21.10.201841.377,431741.377,431741.377,431741.377,4317
22.10.201841.377,631349.536,66441.377,631349.536,664
24.10.201849.826,002149.826,002149.826,002149.826,0021
29.10.201842.901,84442.901,84442.901,84442.901,844
30.10.201843.899,661143.899,661143.899,661143.899,6611
06.11.201836.117,366336.117,366336.117,366336.117,3663
07.11.201838.112,900638.112,900637.913,257437.913,2574
13.11.201837.911,960537.911,960537.911,960537.911,9605
25.11.201832.924,670932.924,670932.924,670932.924,6709
26.11.201832.026,725332.026,725332.026,725332.026,7253
02.12.201832.026,725332.026,725332.026,725332.026,7253
03.12.201838.432,070538.432,070538.432,070538.432,0705
13.12.201845.795,224145.795,224145.795,224145.795,2241