Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38.240,8515
KAPANIŞ 38.439,9219

En Düşük

DÜŞÜK 0,0001

En Yüksek

YÜKSEK 44.399,8872
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200018.647,984520.512,802718.647,984520.512,8027
12.01.200020.512,802722.564,073120.512,802722.564,0731
16.01.200022.564,073127.314,808522.564,073125.219,1685
18.01.200025.219,168530.360,655425.219,168530.360,6554
19.01.200030.360,655430.360,65540,000130.360,6554
20.01.200030.360,655436.727,639630.360,655436.727,6396
24.01.200036.727,639642.295,373436.727,639642.295,3734
26.01.200042.295,373442.623,907641.735,917941.735,9179
31.01.200041.735,917941.735,917941.735,917941.735,9179
01.02.200041.735,917941.735,91790,000141.735,9179
03.02.200041.735,917941.735,917941.727,04441.727,044
06.02.200041.727,04443.511,897341.727,04443.511,8973
09.02.200043.511,897343.511,89730,000143.511,8973
10.02.200043.511,897343.511,89730,000143.511,8973
14.02.200043.511,897343.511,89730,000143.511,8973
22.02.200043.511,897343.511,89730,000143.511,8973
23.02.200043.511,897344.399,887243.511,897344.399,8872
24.02.200044.399,887244.399,887241.735,917944.399,8872
29.02.200044.399,887244.399,88720,000144.399,8872
02.03.200044.399,887244.399,88720,000144.399,8872
06.03.200044.399,887244.399,88720,000144.399,8872
07.03.200044.399,887244.399,88720,000144.399,8872
08.03.200044.399,887244.399,887243.955,892243.955,8922
19.03.200043.955,892243.955,89220,000143.955,8922
20.03.200043.955,892243.955,89220,000143.955,8922
23.03.200043.955,892244.399,887243.955,892244.399,8872
28.03.200044.399,887244.399,887239.959,938339.959,9383
11.04.200039.959,938344.399,887239.959,938344.399,8872
17.04.200044.399,887244.399,887239.959,938339.959,9383
19.04.200039.959,938339.959,938335.963,884635.963,8846
24.04.200035.963,884635.963,884632.411,925632.411,9256
25.04.200032.411,925635.519,889732.411,925635.519,8897
30.04.200036.017,227836.017,227834.631,934.631,9
01.05.200037.873,471337.873,471336.061,597536.061,5975
02.05.200039.064,769739.064,769737.562,286237.562,2862
04.05.200041.558,339841.558,339835.963,884635.963,8846
08.05.200034.641,172736.647,674733.308,789536.647,6747
10.05.200041.558,339841.558,339839.959,938340.315,0944
13.06.200037.544,837337.544,837337.544,837337.544,8373
19.06.200037.240,432237.240,432237.240,432237.240,4322
28.06.200037.240,432237.240,432237.240,432237.240,4322
06.07.200034.244,040234.244,040234.244,040234.244,0402
15.08.200034.244,040234.244,040234.244,040234.244,0402
28.11.200028.536,716631.390,428328.536,716631.390,4283
05.12.200034.529,401234.529,401231.390,428333.292,8361