Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. A logosu
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
AL
SAT4454957.5

Piyasa Verileri

Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.402,8572
KAPANIŞ 17.503,9798

En Düşük

DÜŞÜK 13.267,1016

En Yüksek

YÜKSEK 21.645,6728
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200420.916,117321.402,487820.429,647521.402,4878
04.01.200420.526,961321.645,672820.526,961321.402,4878
05.01.200420.526,961320.526,961319.456,807219.456,8072
06.01.200419.456,807219.943,276817.900,282417.900,2824
07.01.200418.663,937619.456,807218.663,937619.456,8072
08.01.200419.456,807219.456,807219.456,807219.456,8072
11.01.200420.429,647520.429,647518.483,966719.456,8072
12.01.200419.456,807220.429,647519.456,807220.429,6475
13.01.200420.429,647520.429,647519.456,807219.456,8072
14.01.200420.332,333420.429,647520.332,333420.429,6475
15.01.200419.943,276819.943,276819.943,276819.943,2768
18.01.200419.164,964819.164,964817.948,939417.948,9394
19.01.200418.970,436719.456,807218.970,436719.456,8072
26.01.200419.437,364219.437,364219.437,364219.437,3642
28.01.200419.427,592919.427,592919.427,592919.427,5929
04.02.200418.483,966718.483,966718.483,966718.483,9667
05.02.200418.483,966718.483,966717.511,126217.511,1262
09.02.200416.051,915717.997,596316.051,915716.752,3568
10.02.200417.263,055318.430,523817.121,970218.430,5238
15.02.200419.451,921419.451,921417.516,011817.516,0118
17.02.200419.267,164619.267,164619.267,164619.267,1646
18.02.200417.355,483817.355,483817.355,483817.355,4838
19.02.200416.538,285916.538,285916.538,285916.538,2859
22.02.200416.538,285916.538,285914.884,447314.884,4473
23.02.200414.738,576216.343,757714.738,576216.343,7577
26.02.200417.073,313217.073,313217.073,313217.073,3132
29.02.200417.121,970217.121,970217.121,970217.121,9702
01.03.200417.121,970217.511,126217.121,970217.511,1262
02.03.200419.150,407719.150,407719.150,407719.150,4077
07.03.200418.483,966718.483,966718.483,966718.483,9667
08.03.200419.019,093619.019,093619.019,093619.019,0936
10.03.200420.380,990620.916,117317.121,970217.365,2551
11.03.200417.365,255117.413,812317.365,255117.413,8123
14.03.200418.970,436718.970,436718.770,923118.770,9231
15.03.200418.970,436720.624,275218.094,810618.094,8106
17.03.200417.997,696118.484,166117.997,696117.997,6961
18.03.200418.483,966718.960,665418.240,781518.960,6654
21.03.200418.873,122618.873,122617.997,596318.678,5945
22.03.200418.727,151718.727,151716.538,285918.581,2804
24.03.200417.511,126218.435,309917.034,427518.435,3099
25.03.200418.435,309918.483,966717.511,126217.511,1262
28.03.200418.483,966718.483,966717.511,126218.483,9667
29.03.200418.479,08119.456,807218.479,08118.483,9667
30.03.200417.316,598217.520,897517.316,598217.520,8975
31.03.200418.464,523920.429,647518.464,523920.429,6475
01.04.200418.970,636118.970,636117.161,055317.161,0553
04.04.200417.511,325617.997,696117.511,325617.997,6961
05.04.200419.262,478219.262,478219.262,478219.262,4782
08.04.200417.511,325617.705,853917.511,325617.705,8539
12.04.200417.034,62717.034,62717.029,741317.029,7413
14.04.200417.268,140617.268,140616.786,556216.786,5562
19.04.200417.997,696118.717,679717.997,696118.484,1661
20.04.200418.484,166119.262,478218.484,166119.262,4782
21.04.200418.484,166118.493,937318.484,166118.493,9373
25.04.200417.997,696117.997,696117.997,696117.997,6961
02.05.200417.511,325617.900,481817.511,325617.900,4818
03.05.200417.024,855717.900,481817.024,855717.900,4818
05.05.200417.803,167817.803,167817.803,167817.803,1678
09.05.200417.024,855717.024,855716.538,485317.024,8557
11.05.200415.565,644917.024,855715.565,644916.927,6415
12.05.200416.927,641516.927,641516.927,641516.927,6415
17.05.200415.565,644916.538,485315.468,331116.538,4853
19.05.200415.857,487315.857,487315.857,487315.857,4873
23.05.200415.857,487315.857,487315.079,174915.079,1749
24.05.200415.079,174915.225,14615.079,174915.079,1749
25.05.200415.935,258715.935,258715.157,046215.935,2587
26.05.200415.701,844617.219,483415.701,844617.219,4834
27.05.200415.565,644915.760,173315.230,031615.662,859
30.05.200415.565,644915.565,644915.565,644915.565,6449
31.05.200415.225,14615.225,14615.079,174915.088,9462
01.06.200415.088,946215.088,946215.088,946215.088,9462
06.06.200414.495,490714.495,490714.495,490714.495,4907
07.06.200414.592,804815.760,173314.592,804815.760,1733
08.06.200415.740,730415.740,730415.740,730415.740,7304
09.06.200415.740,730415.740,730415.740,730415.740,7304
16.06.200415.468,331115.565,644915.468,331115.565,6449
17.06.200415.565,644915.565,644915.565,644915.565,6449
28.06.200414.641,361814.641,361814.641,361814.641,3618
05.07.200414.641,361814.641,361814.641,361814.641,3618
06.07.200415.813,715815.813,715815.813,715815.813,7158
11.07.200414.690,018814.690,018814.690,018814.690,0188
13.07.200415.560,759415.560,759415.560,759415.560,7594
15.07.200415.171,603415.171,603415.171,603415.171,6034
18.07.200414.777,561514.777,561514.777,561514.777,5615
04.08.200414.694,904514.694,904514.694,904514.694,9045
05.08.200414.690,018814.690,018814.690,018814.690,0188
08.08.200414.106,334715.268,917114.106,334715.268,9171
09.08.200415.079,174915.079,174915.079,174915.079,1749
10.08.200415.079,174915.565,644915.079,174915.565,6449
11.08.200415.322,360215.662,85915.322,360215.662,859
15.08.200414.155,390515.570,929514.155,390515.570,9295
17.08.200414.545,942315.229,333614.545,942314.887,6381
18.08.200414.887,638115.082,864214.741,168614.790,0248
19.08.200414.838,781615.278,090314.838,781615.278,0903
24.08.200415.414,788615.414,788614.790,024815.414,7886
26.08.200414.643,555515.405,017314.643,555514.838,7816
30.08.200415.131,620715.131,620714.643,555514.643,5555
31.08.200415.092,635515.092,635514.643,555515.082,8642
01.09.200415.224,447915.224,447915.224,447915.224,4479
06.09.200414.643,555515.126,735214.643,555515.126,7352
09.09.200415.121,949315.409,90315.121,949315.409,903
14.09.200415.322,061115.326,946814.643,555514.643,5555
15.09.200414.643,555514.741,168614.643,555514.741,1686
16.09.200413.267,101614.638,669713.267,101614.638,6697
19.09.200414.633,784214.643,555514.633,784214.643,5555
20.09.200414.638,669714.638,669714.638,669714.638,6697
21.09.200414.643,555514.643,555514.628,898514.628,8985
22.09.200414.643,555516.176,250214.643,555516.176,2502
23.09.200416.268,977517.420,891615.522,172716.400,7901
26.09.200415.619,785816.107,95115.619,785816.107,951
27.09.200414.838,781615.815,01214.838,781615.815,012
28.09.200416.400,790116.596,016115.424,559816.596,0161
29.09.200416.791,242317.425,777316.596,016117.425,7773
30.09.200415.619,785816.596,016115.473,316316.596,0161
05.10.200416.596,016116.596,016116.596,016116.596,0161
06.10.200416.639,986916.791,242315.815,01216.791,2423
07.10.200416.693,629317.181,794516.498,403317.181,7945
10.10.200417.865,085818.548,47717.669,859817.669,8598
11.10.200417.669,859817.669,859817.669,859817.669,8598
12.10.200417.084,181318.860,858816.888,855518.060,4117
13.10.200418.548,47719.524,707318.450,86419.524,7073
14.10.200419.427,094419.427,094418.646,0919.329,4813
17.10.200419.524,707319.524,707318.548,47719.329,4813
18.10.200419.329,481319.329,481319.036,642219.036,6422
19.10.200420.500,937720.598,550718.597,333420.500,9377
20.10.200418.548,47719.329,481318.548,47719.329,4813
21.10.200419.134,255219.134,255219.134,255219.134,2552
24.10.200418.548,47719.183,01218.548,47719.183,012
25.10.200418.548,47719.275,739318.548,47719.275,7393
26.10.200419.280,624919.280,624918.607,104718.607,1047
27.10.200418.694,946418.694,946418.646,0918.646,09
31.10.200418.939,028919.036,642218.548,47718.548,477
01.11.200419.036,642219.036,642218.548,47719.036,6422
02.11.200418.753,474318.890,172518.743,703118.841,3161
03.11.200418.548,47718.548,47718.304,394518.548,477
08.11.200418.548,47718.548,47718.548,47718.548,477
09.11.200418.548,47718.548,47718.060,411718.060,4117
10.11.200418.060,411718.060,411718.060,411718.060,4117
11.11.200419.866,40319.866,40318.646,0918.646,09
16.11.200417.572,246619.915,259317.176,908818.743,7031
18.11.200418.646,0918.646,0918.646,0918.646,09
21.11.200418.646,0920.510,70918.597,333420.500,9377
22.11.200419.134,255220.208,098618.743,703118.743,7031
23.11.200418.743,703119.475,950818.743,703119.456,4082
24.11.200419.456,408219.456,408219.456,408219.456,4082
28.11.200417.577,132218.548,47717.577,132218.548,477
29.11.200417.284,29318.548,47717.284,29317.474,6335
30.11.200417.772,358318.743,703117.772,358317.869,9715
01.12.200418.255,63818.255,63818.255,63818.255,638
02.12.200418.353,250918.548,47718.353,250918.548,477
05.12.200418.548,47718.548,47718.060,411718.548,477
06.12.200418.060,411718.060,411717.577,132218.060,4117
07.12.200418.548,47718.743,703118.158,024718.646,09
08.12.200418.255,63818.255,63818.060,411718.060,4117
12.12.200418.084,740319.524,707318.084,740318.450,864
14.12.200418.548,47718.548,47718.548,47718.548,477
15.12.200419.524,707320.393,553518.743,703118.743,7031
16.12.200418.065,297318.182,353316.888,855517.767,4726
19.12.200418.450,86418.646,0918.450,86418.646,09
20.12.200419.524,707319.866,40318.553,362619.524,7073
21.12.200419.524,707319.622,320518.548,47719.573,5637
22.12.200419.573,563720.012,872419.427,094419.719,9335
23.12.200419.524,707320.012,872419.427,094420.012,8724
26.12.200419.524,707320.012,872418.646,0918.748,5887
27.12.200419.231,868119.573,563718.548,47719.427,0944
28.12.200419.036,642219.524,707318.597,333419.319,71