ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 16.038,9082
KAPANIŞ 16.072,6946
En Düşük
DÜŞÜK 14.457,6023
En Yüksek
YÜKSEK 17.847,9362
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 13.01.2014 | 16.451,8402 | 16.451,8402 | 16.421,928 | 16.421,928 |
| 19.01.2014 | 15.110,7822 | 15.110,7822 | 15.110,7822 | 15.110,7822 |
| 21.01.2014 | 15.110,7822 | 16.626,3271 | 15.110,7822 | 16.626,3271 |
| 13.02.2014 | 15.714,0089 | 15.714,0089 | 15.714,0089 | 15.714,0089 |
| 16.02.2014 | 15.714,0089 | 15.714,0089 | 15.011,0752 | 15.011,0752 |
| 17.02.2014 | 15.205,5037 | 15.205,5037 | 15.205,5037 | 15.205,5037 |
| 24.02.2014 | 14.457,6023 | 14.457,6023 | 14.457,6023 | 14.457,6023 |
| 26.02.2014 | 14.956,2364 | 14.956,2364 | 14.956,2364 | 14.956,2364 |
| 27.02.2014 | 15.006,0898 | 15.006,0898 | 15.006,0898 | 15.006,0898 |
| 02.03.2014 | 14.956,2364 | 14.956,2364 | 14.956,2364 | 14.956,2364 |
| 04.03.2014 | 14.956,2364 | 15.150,6649 | 14.956,2364 | 15.150,6649 |
| 19.03.2014 | 15.150,6649 | 15.355,0641 | 15.150,6649 | 15.355,0641 |
| 23.03.2014 | 15.354,0669 | 15.354,0669 | 15.354,0669 | 15.354,0669 |
| 24.03.2014 | 15.354,0669 | 15.453,7739 | 15.354,0669 | 15.453,7739 |
| 14.04.2014 | 15.453,7739 | 15.454,8706 | 15.067,0108 | 15.454,8706 |
| 01.05.2014 | 15.454,8706 | 15.454,8706 | 15.355,1638 | 15.355,1638 |
| 04.05.2014 | 15.355,1638 | 15.355,1638 | 15.355,1638 | 15.355,1638 |
| 07.05.2014 | 15.355,1638 | 15.355,1638 | 15.355,1638 | 15.355,1638 |
| 13.05.2014 | 15.355,1638 | 15.355,1638 | 15.255,9554 | 15.255,9554 |
| 01.06.2014 | 15.255,9554 | 15.255,9554 | 15.255,4568 | 15.255,4568 |
| 02.06.2014 | 15.255,4568 | 16.780,9726 | 15.255,4568 | 16.780,9726 |
| 16.06.2014 | 16.780,9726 | 16.780,9726 | 16.751,0605 | 16.751,0605 |
| 23.06.2014 | 16.751,0605 | 16.751,0605 | 15.953,4051 | 15.953,4051 |
| 30.06.2014 | 15.953,4051 | 16.451,9398 | 15.953,4051 | 16.451,9398 |
| 04.08.2014 | 16.451,9398 | 16.451,9398 | 16.451,9398 | 16.451,9398 |
| 14.08.2014 | 17.847,9362 | 17.847,9362 | 17.847,9362 | 17.847,9362 |
| 14.09.2014 | 17.847,9362 | 17.847,9362 | 17.847,9362 | 17.847,9362 |
| 15.09.2014 | 17.847,9362 | 17.847,9362 | 17.798,0827 | 17.798,0827 |
| 19.10.2014 | 17.798,0827 | 17.798,0827 | 17.798,0827 | 17.798,0827 |
| 02.11.2014 | 17.798,0827 | 17.798,0827 | 17.399,1555 | 17.399,1555 |
| 03.11.2014 | 17.349,302 | 17.349,302 | 17.349,302 | 17.349,302 |
| 17.11.2014 | 17.349,302 | 17.349,302 | 16.950,4744 | 16.950,4744 |
| 27.11.2014 | 16.950,4744 | 16.950,4744 | 16.950,4744 | 16.950,4744 |
| 07.12.2014 | 16.950,4744 | 16.950,4744 | 16.701,207 | 16.701,207 |
| 11.12.2014 | 16.701,207 | 16.701,207 | 16.701,207 | 16.701,207 |