ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 466.804,9816
KAPANIŞ 466.804,9816
En Düşük
DÜŞÜK 300.705,6353
En Yüksek
YÜKSEK 973.404,6214
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.01.2023 | 354.565,0115 | 354.565,0115 | 354.565,0115 | 354.565,0115 |
| 22.02.2023 | 389.888,2642 | 389.888,2642 | 389.888,2642 | 389.888,2642 |
| 19.03.2023 | 351.900,1403 | 351.900,1403 | 351.900,1403 | 351.900,1403 |
| 09.04.2023 | 374.633,2666 | 374.633,2666 | 374.633,2666 | 374.633,2666 |
| 08.06.2023 | 339.667,495 | 339.667,495 | 339.667,495 | 339.667,495 |
| 11.06.2023 | 307.698,7896 | 307.698,7896 | 307.698,7896 | 307.698,7896 |
| 21.06.2023 | 300.705,6353 | 300.705,6353 | 300.705,6353 | 300.705,6353 |
| 02.07.2023 | 300.805,6374 | 300.805,6374 | 300.805,6374 | 300.805,6374 |
| 09.07.2023 | 330.886,1911 | 330.886,1911 | 330.886,1911 | 330.886,1911 |
| 10.07.2023 | 363.974,7003 | 363.974,7003 | 363.974,7003 | 363.974,7003 |
| 11.07.2023 | 399.608,8176 | 399.608,8176 | 399.608,8176 | 399.608,8176 |
| 17.07.2023 | 359.647,9358 | 359.647,9358 | 359.647,9358 | 359.647,9358 |
| 23.07.2023 | 349.757,6177 | 349.757,6177 | 349.757,6177 | 349.757,6177 |
| 24.07.2023 | 384.723,3892 | 384.723,3892 | 384.723,3892 | 384.723,3892 |
| 25.07.2023 | 387.620,653 | 387.620,653 | 387.620,653 | 387.620,653 |
| 30.07.2023 | 387.620,5531 | 387.620,5531 | 387.620,5531 | 387.620,5531 |
| 03.08.2023 | 388.619,5751 | 388.619,5751 | 388.619,5751 | 388.619,5751 |
| 09.08.2023 | 427.480,5337 | 427.480,5337 | 427.480,5337 | 427.480,5337 |
| 13.08.2023 | 427.480,5337 | 427.480,5337 | 427.480,5337 | 427.480,5337 |
| 22.08.2023 | 427.480,5337 | 427.480,5337 | 427.480,5337 | 427.480,5337 |
| 27.08.2023 | 470.228,5871 | 470.228,5871 | 470.228,5871 | 470.228,5871 |
| 28.08.2023 | 499.511,022 | 499.511,022 | 499.511,022 | 499.511,022 |
| 10.09.2023 | 549.462,1243 | 549.462,1243 | 549.462,1243 | 549.462,1243 |
| 12.09.2023 | 604.408,3367 | 604.408,3367 | 604.408,3367 | 604.408,3367 |
| 13.09.2023 | 664.849,1704 | 664.849,1704 | 664.849,1704 | 664.849,1704 |
| 14.09.2023 | 731.334,0874 | 731.334,0874 | 731.334,0874 | 731.334,0874 |
| 15.10.2023 | 804.467,4963 | 804.467,4963 | 804.467,4963 | 804.467,4963 |
| 08.11.2023 | 884.913,7462 | 884.913,7462 | 884.913,7462 | 884.913,7462 |
| 05.12.2023 | 973.404,6214 | 973.404,6214 | 973.404,6214 | 973.404,6214 |