ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
18:10:01
4950000 ₺
0.00 (%0.00)
Önceki Kapanış: 4950000
Düşük₺0
Yüksek₺0
Piyasa Verileri
Spot Piyasa
A:—
S:4454957.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 37.672,718
KAPANIŞ 37.694,1437
En Düşük
DÜŞÜK 15.598,1493
En Yüksek
YÜKSEK 65.075,0129
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2010 | 15.598,1493 | 15.598,1493 | 15.598,1493 | 15.598,1493 |
| 18.01.2010 | 16.392,9133 | 16.392,9133 | 16.392,9133 | 16.392,9133 |
| 19.01.2010 | 17.883,2325 | 17.883,2325 | 17.883,2325 | 17.883,2325 |
| 26.01.2010 | 19.671,5757 | 19.671,5757 | 19.671,5757 | 19.671,5757 |
| 28.01.2010 | 21.638,6933 | 23.804,5269 | 21.638,6933 | 23.804,5269 |
| 02.02.2010 | 26.189,0176 | 28.811,8082 | 26.189,0176 | 28.811,8082 |
| 03.02.2010 | 31.693,0387 | 34.862,3226 | 31.693,0387 | 34.862,3226 |
| 04.02.2010 | 38.349,5721 | 42.184,4992 | 34.514,6445 | 42.184,4992 |
| 07.02.2010 | 45.463,1617 | 50.013,3863 | 45.463,1617 | 50.013,3863 |
| 08.02.2010 | 55.015,7819 | 60.519,8028 | 55.015,7819 | 60.519,8028 |
| 09.02.2010 | 64.578,273 | 65.075,0129 | 63.584,7934 | 63.584,7934 |
| 10.02.2010 | 58.120,4559 | 58.120,4559 | 58.120,4559 | 58.120,4559 |
| 11.02.2010 | 52.308,4402 | 52.308,4402 | 47.077,6161 | 47.077,6161 |
| 15.02.2010 | 42.368,3588 | 42.368,3588 | 42.368,3588 | 42.368,3588 |
| 16.02.2010 | 38.131,0146 | 38.131,0146 | 38.131,0146 | 38.131,0146 |
| 17.02.2010 | 34.315,9288 | 37.748,5385 | 34.315,9288 | 37.748,5385 |
| 18.02.2010 | 40.267,0356 | 44.295,6936 | 38.250,2639 | 38.250,2639 |
| 21.02.2010 | 45.721,4025 | 45.721,4025 | 41.230,8026 | 44.896,8263 |
| 23.02.2010 | 38.944,3236 | 38.944,3236 | 38.944,3236 | 38.944,3236 |
| 24.02.2010 | 35.045,883 | 35.045,883 | 35.045,883 | 35.045,883 |
| 25.02.2010 | 32.403,7497 | 32.403,7497 | 32.403,7497 | 32.403,7497 |
| 04.03.2010 | 31.905,2151 | 31.905,2151 | 31.905,2151 | 31.905,2151 |
| 07.03.2010 | 29.916,1617 | 34.896,3228 | 29.916,1617 | 31.905,2151 |
| 08.03.2010 | 34.377,9466 | 37.812,7499 | 34.377,9466 | 34.896,3228 |
| 10.03.2010 | 39.383,0343 | 39.383,0343 | 34.397,8879 | 34.397,8879 |
| 11.03.2010 | 39.881,5687 | 44.363,2946 | 39.881,5687 | 44.363,2946 |
| 14.03.2010 | 48.800,053 | 48.800,053 | 47.354,4025 | 47.354,4025 |
| 16.03.2010 | 51.845,9993 | 51.845,9993 | 47.857,9224 | 47.857,9224 |
| 15.04.2010 | 44.867,2135 | 44.867,2135 | 44.867,2135 | 44.867,2135 |
| 19.04.2010 | 40.380,5023 | 40.380,5023 | 40.380,5023 | 40.380,5023 |
| 20.04.2010 | 38.386,3638 | 38.386,3638 | 38.386,3638 | 38.386,3638 |
| 25.04.2010 | 34.547,7473 | 34.547,7473 | 34.547,7473 | 34.547,7473 |
| 26.04.2010 | 37.997,5067 | 37.997,5067 | 37.997,5067 | 37.997,5067 |
| 27.04.2010 | 41.771,4135 | 41.771,4135 | 41.771,4135 | 41.771,4135 |
| 28.04.2010 | 44.288,9134 | 44.288,9134 | 44.288,9134 | 44.288,9134 |
| 06.05.2010 | 39.881,9676 | 39.881,9676 | 39.881,9676 | 39.881,9676 |
| 10.05.2010 | 35.893,7906 | 35.893,7906 | 35.893,7906 | 35.893,7906 |
| 11.05.2010 | 35.450,095 | 35.450,095 | 35.450,095 | 35.450,095 |
| 12.05.2010 | 35.450,095 | 35.450,095 | 35.450,095 | 35.450,095 |
| 13.05.2010 | 35.938,6587 | 35.938,6587 | 35.938,6587 | 35.938,6587 |
| 26.05.2010 | 32.349,2099 | 32.349,2099 | 32.349,2099 | 32.349,2099 |
| 27.05.2010 | 29.512,6479 | 34.896,7215 | 29.512,6479 | 34.896,7215 |
| 30.05.2010 | 29.163,6736 | 30.240,5084 | 29.163,6736 | 30.240,5084 |
| 31.05.2010 | 33.251,5576 | 33.251,5576 | 33.251,5576 | 33.251,5576 |
| 10.06.2010 | 36.447,1641 | 36.447,1641 | 36.342,4717 | 36.447,1641 |
| 13.06.2010 | 40.041,4986 | 40.041,4986 | 36.033,3804 | 36.033,3804 |
| 17.06.2010 | 39.632,7001 | 39.632,7001 | 39.632,7001 | 39.632,7001 |
| 01.07.2010 | 36.890,8597 | 36.890,8597 | 36.890,8597 | 36.890,8597 |
| 06.07.2010 | 39.881,9676 | 39.881,9676 | 39.881,9676 | 39.881,9676 |
| 08.07.2010 | 42.873,0751 | 42.873,0751 | 35.893,7906 | 35.893,7906 |
| 12.07.2010 | 42.374,5406 | 42.374,5406 | 35.445,1097 | 35.445,1097 |
| 14.07.2010 | 42.623,8078 | 42.623,8078 | 42.623,8078 | 42.623,8078 |
| 25.07.2010 | 44.647,8581 | 44.647,8581 | 44.647,8581 | 44.647,8581 |
| 23.08.2010 | 44.642,8727 | 44.642,8727 | 44.642,8727 | 44.642,8727 |
| 24.08.2010 | 45.644,9273 | 45.644,9273 | 45.644,9273 | 45.644,9273 |
| 19.09.2010 | 41.078,4505 | 41.078,4505 | 41.078,4505 | 41.078,4505 |
| 23.09.2010 | 36.970,6254 | 36.970,6254 | 36.970,6254 | 36.970,6254 |
| 28.09.2010 | 35.973,5563 | 35.973,5563 | 35.973,5563 | 35.973,5563 |
| 26.10.2010 | 35.973,5563 | 35.973,5563 | 35.973,5563 | 35.973,5563 |
| 07.11.2010 | 32.379,1219 | 32.379,1219 | 32.379,1219 | 32.379,1219 |
| 06.12.2010 | 32.379,1219 | 32.379,1219 | 32.379,1219 | 32.379,1219 |
| 20.12.2010 | 29.911,4756 | 29.911,4756 | 29.911,4756 | 29.911,4756 |