ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
1999 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 394,3317
KAPANIŞ 410,3916
En Düşük
DÜŞÜK 285,265
En Yüksek
YÜKSEK 1.475,5054
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.02.1999 | 442,6526 | 442,6526 | 442,6526 | 442,6526 |
| 15.02.1999 | 442,6526 | 1.475,5054 | 442,6526 | 1.475,5054 |
| 17.02.1999 | 1.475,5054 | 1.475,5054 | 491,8361 | 491,8361 |
| 23.02.1999 | 491,8361 | 491,8361 | 393,4681 | 393,4681 |
| 07.03.1999 | 393,4681 | 442,6526 | 393,4681 | 432,8154 |
| 16.03.1999 | 432,8154 | 491,8361 | 432,8154 | 491,8361 |
| 18.03.1999 | 491,8361 | 491,8361 | 393,4681 | 432,8154 |
| 21.03.1999 | 432,8154 | 448,554 | 432,8154 | 445,6034 |
| 22.03.1999 | 445,6034 | 445,6034 | 442,6526 | 442,6526 |
| 23.03.1999 | 442,6526 | 541,0197 | 442,6526 | 501,6723 |
| 25.03.1999 | 501,6723 | 501,6723 | 452,4888 | 452,4888 |
| 26.04.1999 | 452,4888 | 541,0197 | 394,452 | 394,452 |
| 05.05.1999 | 394,452 | 491,8361 | 394,452 | 491,8361 |
| 07.06.1999 | 491,8361 | 491,8361 | 295,1011 | 295,1011 |
| 08.06.1999 | 295,1011 | 295,1011 | 295,1011 | 295,1011 |
| 09.06.1999 | 295,1011 | 344,2847 | 295,1011 | 344,2847 |
| 10.06.1999 | 344,2847 | 344,2847 | 344,2847 | 344,2847 |
| 14.06.1999 | 344,2847 | 344,2847 | 297,0688 | 297,0688 |
| 20.06.1999 | 297,0688 | 297,0688 | 285,265 | 285,265 |
| 05.07.1999 | 285,265 | 295,1011 | 285,265 | 295,1011 |
| 08.07.1999 | 295,1011 | 295,1011 | 295,1011 | 295,1011 |
| 15.07.1999 | 295,1011 | 295,1011 | 295,1011 | 295,1011 |
| 08.08.1999 | 295,1011 | 378,7135 | 295,1011 | 378,7135 |
| 15.08.1999 | 378,7135 | 378,7135 | 334,4485 | 334,4485 |
| 25.08.1999 | 334,4485 | 334,4485 | 295,1011 | 295,1011 |
| 05.09.1999 | 295,1011 | 295,1011 | 295,1011 | 295,1011 |
| 06.09.1999 | 295,1011 | 295,1011 | 295,1011 | 295,1011 |
| 08.09.1999 | 295,1011 | 403,3052 | 295,1011 | 403,3052 |
| 14.09.1999 | 403,3052 | 403,3052 | 327,8869 | 329,5299 |
| 21.09.1999 | 329,5299 | 354,1217 | 329,5299 | 344,2847 |
| 22.09.1999 | 344,2847 | 344,2847 | 344,2847 | 344,2847 |
| 23.09.1999 | 344,2847 | 363,9588 | 344,2847 | 363,9588 |
| 30.09.1999 | 363,9588 | 393,4681 | 295,1011 | 295,1011 |
| 04.10.1999 | 295,1011 | 354,1217 | 295,1011 | 344,2847 |
| 05.10.1999 | 344,2847 | 365,9257 | 344,2847 | 365,9257 |
| 06.10.1999 | 365,9257 | 393,4681 | 365,9257 | 379,6974 |
| 11.10.1999 | 379,6974 | 379,6974 | 359,0403 | 359,0403 |
| 12.10.1999 | 359,0403 | 363,9588 | 359,0403 | 363,9588 |
| 19.10.1999 | 363,9588 | 365,9257 | 359,0403 | 363,9588 |
| 20.10.1999 | 363,9588 | 368,8764 | 363,9588 | 368,8764 |
| 31.10.1999 | 368,8764 | 393,4681 | 368,8764 | 384,6159 |
| 18.11.1999 | 384,6159 | 384,6159 | 383,6321 | 383,6321 |
| 28.11.1999 | 383,6321 | 383,6321 | 344,2847 | 344,2847 |
| 29.11.1999 | 344,2847 | 393,4681 | 344,2847 | 393,4681 |
| 30.11.1999 | 393,4681 | 418,0599 | 393,4681 | 418,0599 |
| 12.12.1999 | 418,0599 | 418,0599 | 344,2847 | 344,2847 |
| 15.12.1999 | 344,2847 | 355,1056 | 344,2847 | 355,1056 |
| 19.12.1999 | 355,1056 | 395,4359 | 355,1056 | 395,4359 |
| 27.12.1999 | 395,4359 | 1.229,5879 | 395,4359 | 1.229,5879 |