ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.955.173,8798
KAPANIŞ 1.956.550,076
En Düşük
DÜŞÜK 649.982,1255
En Yüksek
YÜKSEK 8.930.862,4903
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2023 | 799.978,0005 | 799.978,0005 | 799.978,0005 | 799.978,0005 |
| 05.01.2023 | 839.976,9006 | 839.976,9006 | 839.976,9006 | 839.976,9006 |
| 08.01.2023 | 919.974,7006 | 919.974,7006 | 919.974,7006 | 919.974,7006 |
| 12.01.2023 | 829.977,1756 | 829.977,1756 | 829.977,1756 | 829.977,1756 |
| 22.02.2023 | 746.979,458 | 746.979,458 | 746.979,458 | 746.979,458 |
| 26.02.2023 | 729.979,8255 | 729.979,8255 | 699.980,7505 | 700.980,723 |
| 28.02.2023 | 749.979,3755 | 749.979,3755 | 749.979,3755 | 749.979,3755 |
| 07.03.2023 | 679.981,3005 | 679.981,3005 | 679.981,3005 | 679.981,3005 |
| 09.03.2023 | 649.982,1255 | 649.982,1255 | 649.982,1255 | 649.982,1255 |
| 19.03.2023 | 708.980,503 | 708.980,503 | 708.980,503 | 708.980,503 |
| 20.03.2023 | 747.979,4305 | 749.979,3755 | 747.979,4305 | 749.979,3755 |
| 30.03.2023 | 674.981,438 | 674.981,438 | 674.981,438 | 674.981,438 |
| 06.04.2023 | 727.996,9424 | 727.996,9424 | 727.996,9424 | 727.996,9424 |
| 18.04.2023 | 727.996,9424 | 727.996,9424 | 727.996,9424 | 727.996,9424 |
| 24.04.2023 | 727.996,9424 | 727.996,9424 | 727.996,9424 | 727.996,9424 |
| 01.05.2023 | 655.997,2448 | 655.997,2448 | 655.997,2448 | 655.997,2448 |
| 09.05.2023 | 655.997,2448 | 655.997,2448 | 655.997,2448 | 655.997,2448 |
| 11.05.2023 | 649.997,27 | 649.997,27 | 649.997,27 | 649.997,27 |
| 14.05.2023 | 649.997,27 | 649.997,27 | 649.997,27 | 649.997,27 |
| 17.05.2023 | 698.997,0642 | 698.997,0642 | 698.997,0642 | 698.997,0642 |
| 28.05.2023 | 704.997,039 | 708.997,0222 | 704.997,039 | 708.997,0222 |
| 29.05.2023 | 766.996,7786 | 766.996,7786 | 766.996,7786 | 766.996,7786 |
| 30.05.2023 | 690.297,1007 | 692.997,0894 | 690.297,1007 | 692.997,0894 |
| 06.06.2023 | 748.996,8542 | 748.996,8542 | 748.996,8542 | 748.996,8542 |
| 11.06.2023 | 729.996,934 | 729.996,934 | 729.996,934 | 729.996,934 |
| 14.06.2023 | 761.996,7996 | 769.996,766 | 761.996,7996 | 769.996,766 |
| 18.06.2023 | 799.996,64 | 799.996,64 | 799.996,64 | 799.996,64 |
| 21.06.2023 | 799.996,74 | 799.996,74 | 799.996,74 | 799.996,74 |
| 25.06.2023 | 799.996,64 | 799.996,64 | 799.996,64 | 799.996,64 |
| 02.07.2023 | 879.996,304 | 879.996,304 | 879.996,304 | 879.996,304 |
| 04.07.2023 | 967.995,9344 | 967.995,9344 | 967.995,9344 | 967.995,9344 |
| 06.07.2023 | 999.995,8 | 999.995,8 | 999.995,8 | 999.995,8 |
| 10.07.2023 | 999.995,8 | 999.995,8 | 999.995,8 | 999.995,8 |
| 24.07.2023 | 1.099.995,38 | 1.099.995,38 | 1.099.995,38 | 1.099.995,38 |
| 30.07.2023 | 999.995,8 | 999.995,8 | 999.995,8 | 999.995,8 |
| 06.08.2023 | 999.995,8 | 1.099.995,38 | 999.995,8 | 1.099.995,38 |
| 13.08.2023 | 1.169.995,086 | 1.169.995,086 | 1.169.995,086 | 1.169.995,086 |
| 15.08.2023 | 1.089.995,422 | 1.089.995,422 | 1.089.995,422 | 1.089.995,422 |
| 20.08.2023 | 1.089.995,422 | 1.089.995,422 | 1.089.995,422 | 1.089.995,422 |
| 22.08.2023 | 1.099.995,38 | 1.099.995,38 | 1.099.995,38 | 1.099.995,38 |
| 03.09.2023 | 1.209.994,918 | 1.209.994,918 | 1.209.994,918 | 1.209.994,918 |
| 04.09.2023 | 1.330.994,4098 | 1.330.994,4098 | 1.330.994,4098 | 1.330.994,4098 |
| 10.09.2023 | 1.464.093,8508 | 1.464.093,8508 | 1.464.093,8508 | 1.464.093,8508 |
| 11.09.2023 | 1.610.503,2359 | 1.610.503,2359 | 1.610.503,2359 | 1.610.503,2359 |
| 12.09.2023 | 1.771.553,5595 | 1.771.553,5595 | 1.771.553,5595 | 1.771.553,5595 |
| 14.09.2023 | 1.948.708,9154 | 1.948.708,9154 | 1.948.708,9154 | 1.948.708,9154 |
| 18.09.2023 | 2.143.579,7969 | 2.143.579,7969 | 2.143.579,7969 | 2.143.579,7969 |
| 20.09.2023 | 2.357.937,6966 | 2.357.937,6966 | 2.357.937,6966 | 2.357.937,6966 |
| 21.09.2023 | 2.593.731,4064 | 2.593.731,4064 | 2.593.731,4064 | 2.593.731,4064 |
| 24.09.2023 | 2.853.104,517 | 2.853.104,517 | 2.853.104,517 | 2.853.104,517 |
| 25.09.2023 | 3.137.986,8204 | 3.137.986,8204 | 3.137.986,8204 | 3.137.986,8204 |
| 27.09.2023 | 3.450.985,5058 | 3.450.985,5058 | 3.449.985,51 | 3.449.985,51 |
| 28.09.2023 | 3.794.984,0611 | 3.794.984,0611 | 3.794.984,0611 | 3.794.984,0611 |
| 01.10.2023 | 3.999.983,2001 | 3.999.983,2001 | 3.999.983,2001 | 3.999.983,2001 |
| 04.10.2023 | 4.199.982,3601 | 4.199.982,3601 | 4.199.982,3601 | 4.199.982,3601 |
| 05.10.2023 | 4.619.980,5961 | 4.619.980,5961 | 4.619.980,5961 | 4.619.980,5961 |
| 11.10.2023 | 5.081.978,6557 | 5.081.978,6557 | 5.081.978,6557 | 5.081.978,6557 |
| 17.10.2023 | 5.590.176,5212 | 5.590.176,5212 | 5.590.176,5212 | 5.590.176,5212 |
| 22.10.2023 | 6.099.974,3801 | 6.099.974,3801 | 6.099.974,3801 | 6.099.974,3801 |
| 23.10.2023 | 6.709.971,8181 | 6.709.971,8181 | 6.709.971,8181 | 6.709.971,8181 |
| 29.10.2023 | 7.380.968,9999 | 7.380.968,9999 | 7.380.968,9999 | 7.380.968,9999 |
| 30.10.2023 | 8.118.965,9003 | 8.118.965,9003 | 8.118.965,9003 | 8.118.965,9003 |
| 31.10.2023 | 8.930.862,4903 | 8.930.862,4903 | 8.930.862,4903 | 8.930.862,4903 |