Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. logosu
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
AL
SAT3206000

Piyasa Verileri

Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 412.900,8152
KAPANIŞ 413.828,9454

En Düşük

DÜŞÜK 289.492,0389

En Yüksek

YÜKSEK 730.819,9024
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021417.988,5052417.988,5052417.988,5052417.988,5052
04.01.2021379.989,4502379.989,5502379.989,4502379.989,5502
05.01.2021379.989,5502379.989,5502379.989,5502379.989,5502
06.01.2021350.990,3477350.990,3477350.990,3477350.990,3477
10.01.2021381.988,4952381.988,4952381.988,4952381.988,4952
14.01.2021349.990,3752349.990,3752349.990,3752349.990,3752
19.01.2021383.989,4402383.989,4402383.989,4402383.989,4402
26.01.2021383.989,4402383.989,4402383.989,4402383.989,4402
28.01.2021421.988,3952421.988,3952421.988,3952421.988,3952
08.02.2021383.989,4402383.989,4402383.989,4402383.989,4402
11.02.2021399.978,0006399.978,0006399.978,0006399.978,0006
14.02.2021399.978,0006399.978,0006399.978,0006399.978,0006
16.02.2021400.228,1937400.228,1937399.988,0002399.988,0002
17.02.2021383.989,4402383.989,4402383.989,4402383.989,4402
18.02.2021383.989,4402383.989,4402383.989,4402383.989,4402
28.02.2021416.988,5327416.988,5327416.988,5327416.988,5327
01.03.2021416.988,5327457.987,4052416.988,5327457.987,4052
07.03.2021499.986,2503499.986,2503499.986,2503499.986,2503
08.03.2021499.986,2503499.986,2503499.986,2503499.986,2503
06.04.2021449.987,5252449.987,5252449.987,5252449.987,5252
08.04.2021404.988,8627404.988,8627404.988,8627404.988,8627
11.04.2021404.988,7627404.988,7627404.988,7627404.988,7627
12.04.2021364.489,9764364.489,9764364.489,9764364.489,9764
13.04.2021328.040,9789328.040,9789328.040,9789328.040,9789
15.04.2021360.845,0768360.845,0768360.845,0768360.845,0768
09.05.2021394.383,1544394.383,1544394.383,1544394.383,1544
10.05.2021396.020,1094396.020,1094396.020,1094396.020,1094
23.05.2021395.989,0102395.989,0102395.989,0102395.989,0102
31.05.2021356.390,1993356.390,1993356.390,1993356.390,1993
02.06.2021320.751,1793320.751,1793320.751,1793320.751,1793
03.06.2021289.492,0389289.992,0252289.492,0389289.992,0252
06.06.2021290.991,9977290.991,9977290.991,9977290.991,9977
07.06.2021290.991,9977290.991,9977290.991,9977290.991,9977
15.06.2021320.091,1974320.091,1974320.091,1974320.091,1974
16.06.2021352.100,3172352.100,3172352.100,3172352.100,3172
17.06.2021386.989,3577386.989,3577386.989,3577386.989,3577
27.06.2021404.392,8791419.988,4502404.392,8791419.988,4502
28.06.2021444.431,778459.986,3503444.431,778459.986,3503
11.07.2021419.988,4502419.988,4502419.988,4502419.988,4502
12.07.2021419.988,0502419.988,0502419.988,0502419.988,0502
25.07.2021399.989,0002399.989,0002399.989,0002399.989,0002
29.07.2021437.987,9552437.987,9552437.987,9552437.987,9552
04.08.2021429.988,0752429.988,0752429.988,0752429.988,0752
10.08.2021399.989,0002399.989,0002399.989,0002399.989,0002
22.08.2021389.989,2752389.989,2752389.989,2752389.989,2752
25.08.2021369.989,8252369.989,8252369.989,8252369.989,8252
08.09.2021399.989,0002399.989,0002399.989,0002399.989,0002
09.09.2021399.989,0002399.989,0002399.989,0002399.989,0002
15.09.2021359.990,1002359.990,1002359.990,1002359.990,1002
28.09.2021359.990,1002359.990,1002359.990,1002359.990,1002
07.10.2021324.991,0627329.990,9252324.991,0627329.990,9252
12.10.2021352.990,2927352.990,2927352.990,2927352.990,2927
13.10.2021364.989,9627364.989,9627364.989,9627364.989,9627
20.10.2021347.990,3302347.990,3302347.990,3302347.990,3302
21.10.2021348.240,1234348.240,1234348.240,1234348.240,1234
26.10.2021369.988,8252369.988,8252369.988,8252369.988,8252
27.10.2021369.989,8252369.989,8252369.989,8252369.989,8252
07.11.2021355.990,2102355.990,2102355.990,2102355.990,2102
18.11.2021384.989,4127384.989,4127384.989,4127384.989,4127
28.11.2021419.988,4502419.988,4502419.988,4502419.988,4502
29.11.2021460.987,3228460.987,3228460.987,3228460.987,3228
01.12.2021499.986,2503499.986,2503499.986,2503499.986,2503
02.12.2021549.984,8753549.984,8753549.984,8753549.984,8753
05.12.2021549.984,8753549.984,8753549.984,8753549.984,8753
09.12.2021549.984,8753549.984,8753549.984,8753549.984,8753
12.12.2021589.983,7754589.983,7754589.983,7754589.983,7754
13.12.2021603.983,3904603.983,3904603.983,3904603.983,3904
14.12.2021645.982,2355664.381,7294645.982,2355664.381,7294
16.12.2021730.819,9024730.819,9024699.980,7505699.980,7505
30.12.2021699.980,7505699.980,7505699.980,7505699.980,7505