ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.053,1309
KAPANIŞ 4.194,8529
En Düşük
DÜŞÜK 3.229,3526
En Yüksek
YÜKSEK 4.372,0466
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.01.2004 | 4.371,4372 | 4.371,4372 | 4.371,4372 | 4.371,4372 |
| 09.02.2004 | 4.371,4372 | 4.371,4372 | 4.371,4372 | 4.371,4372 |
| 10.02.2004 | 4.371,4372 | 4.371,4372 | 3.278,5778 | 3.278,5778 |
| 11.02.2004 | 4.371,4372 | 4.371,4372 | 4.371,4372 | 4.371,4372 |
| 16.02.2004 | 3.278,5778 | 3.278,5778 | 3.278,5778 | 3.278,5778 |
| 18.02.2004 | 4.098,2199 | 4.371,4372 | 3.278,5778 | 4.371,4372 |
| 03.03.2004 | 4.371,4372 | 4.371,4372 | 4.371,4372 | 4.371,4372 |
| 22.03.2004 | 3.427,6027 | 4.366,4728 | 3.427,6027 | 4.366,4728 |
| 25.03.2004 | 4.371,4372 | 4.371,4372 | 3.477,2779 | 4.361,4983 |
| 28.03.2004 | 3.427,6027 | 4.366,4728 | 3.427,6027 | 4.366,4728 |
| 29.03.2004 | 4.361,4983 | 4.361,4983 | 4.361,4983 | 4.361,4983 |
| 12.04.2004 | 3.477,7673 | 3.477,7673 | 3.477,7673 | 3.477,7673 |
| 18.04.2004 | 4.347,2041 | 4.347,2041 | 4.347,2041 | 4.347,2041 |
| 25.04.2004 | 4.367,0821 | 4.367,0821 | 4.367,0821 | 4.367,0821 |
| 16.05.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 26.05.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 02.06.2004 | 3.279,0374 | 4.367,0821 | 3.279,0374 | 4.367,0821 |
| 06.06.2004 | 4.367,0821 | 4.367,0821 | 4.367,0821 | 4.367,0821 |
| 27.06.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 01.07.2004 | 4.223,0017 | 4.372,0466 | 4.223,0017 | 4.372,0466 |
| 13.07.2004 | 4.367,0821 | 4.367,0821 | 3.726,1722 | 4.367,0821 |
| 26.07.2004 | 3.279,0374 | 4.267,7121 | 3.279,0374 | 4.267,7121 |
| 27.07.2004 | 4.267,7121 | 4.267,7121 | 4.267,7121 | 4.267,7121 |
| 26.08.2004 | 3.229,3526 | 3.974,5869 | 3.229,3526 | 3.969,6224 |
| 31.08.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 20.09.2004 | 3.279,0374 | 4.068,9824 | 3.279,0374 | 4.068,9824 |
| 22.09.2004 | 4.173,3167 | 4.218,0371 | 4.173,3167 | 4.218,0371 |
| 29.09.2004 | 4.372,0466 | 4.372,0466 | 4.272,6865 | 4.372,0466 |
| 04.10.2004 | 3.924,9018 | 4.168,3523 | 3.924,9018 | 4.168,3523 |
| 05.10.2004 | 4.168,3523 | 4.168,3523 | 4.168,3523 | 4.168,3523 |
| 10.10.2004 | 4.173,3167 | 4.173,3167 | 4.173,3167 | 4.173,3167 |
| 11.10.2004 | 4.173,3167 | 4.173,3167 | 4.173,3167 | 4.173,3167 |
| 04.11.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 10.11.2004 | 4.372,0466 | 4.372,0466 | 4.372,0466 | 4.372,0466 |
| 09.12.2004 | 3.775,857 | 3.775,857 | 3.775,857 | 3.775,857 |
| 13.12.2004 | 4.267,7121 | 4.267,7121 | 4.267,7121 | 4.267,7121 |
| 23.12.2004 | 4.223,0017 | 4.267,7121 | 4.223,0017 | 4.267,7121 |
| 28.12.2004 | 3.229,3526 | 3.477,7673 | 3.229,3526 | 3.477,7673 |