ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2013 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.159,1434
KAPANIŞ 6.184,0991
En Düşük
DÜŞÜK 0,0001
En Yüksek
YÜKSEK 11.329,2491
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2013 | 7.087,0388 | 7.436,4017 | 7.087,0388 | 7.436,4017 |
| 09.01.2013 | 7.436,4017 | 8.145,1066 | 7.436,4017 | 8.145,1066 |
| 10.01.2013 | 8.185,0325 | 8.185,0325 | 8.185,0325 | 8.185,0325 |
| 13.01.2013 | 8.185,0325 | 8.364,7034 | 8.185,0325 | 8.364,7034 |
| 14.01.2013 | 8.983,5679 | 8.983,5679 | 8.983,5679 | 8.983,5679 |
| 15.01.2013 | 9.163,2387 | 9.163,2387 | 9.163,2387 | 9.163,2387 |
| 17.01.2013 | 9.163,2387 | 9.183,2066 | 9.163,2387 | 9.183,2066 |
| 20.01.2013 | 9.881,9327 | 9.881,9327 | 9.881,9327 | 9.881,9327 |
| 21.01.2013 | 10.081,5315 | 10.081,5315 | 10.081,5315 | 10.081,5315 |
| 22.01.2013 | 10.630,5232 | 11.079,7257 | 10.630,5232 | 11.079,7257 |
| 24.01.2013 | 11.134,6648 | 11.134,6648 | 11.134,6648 | 11.134,6648 |
| 27.01.2013 | 11.279,4045 | 11.279,4045 | 11.279,4045 | 11.279,4045 |
| 28.01.2013 | 11.279,4045 | 11.329,2491 | 11.279,4045 | 11.329,2491 |
| 11.02.2013 | 10.246,249 | 10.246,249 | 10.246,249 | 10.246,249 |
| 12.02.2013 | 9.961,784 | 9.961,784 | 9.961,784 | 9.961,784 |
| 13.02.2013 | 9.582,4744 | 9.582,4744 | 9.582,4744 | 9.582,4744 |
| 17.02.2013 | 8.684,1196 | 8.684,1196 | 8.684,1196 | 8.684,1196 |
| 24.02.2013 | 8.729,0398 | 8.729,0398 | 8.729,0398 | 8.729,0398 |
| 03.03.2013 | 8.729,0398 | 8.729,0398 | 7.995,3726 | 7.995,3726 |
| 05.03.2013 | 7.970,4201 | 7.970,4201 | 7.970,4201 | 7.970,4201 |
| 10.03.2013 | 7.935,4888 | 7.935,4888 | 7.935,4888 | 7.935,4888 |
| 14.03.2013 | 7.935,4888 | 7.935,4888 | 7.935,4888 | 7.935,4888 |
| 02.04.2013 | 7.986,752 | 7.986,752 | 7.986,752 | 7.986,752 |
| 08.04.2013 | 7.986,752 | 7.986,752 | 7.986,752 | 7.986,752 |
| 09.04.2013 | 7.986,752 | 7.986,752 | 7.986,752 | 7.986,752 |
| 02.05.2013 | 7.996,7411 | 7.996,7411 | 7.996,7411 | 7.996,7411 |
| 27.05.2013 | 7.996,7411 | 7.996,7411 | 7.986,752 | 7.986,752 |
| 02.06.2013 | 7.986,752 | 7.986,752 | 7.986,752 | 7.986,752 |
| 12.06.2013 | 7.602,3879 | 7.602,3879 | 7.602,3879 | 7.602,3879 |
| 16.06.2013 | 7.602,3879 | 7.602,3879 | 7.188,0769 | 7.188,0769 |
| 15.07.2013 | 6.973,4347 | 6.973,4347 | 6.973,4347 | 6.973,4347 |
| 28.07.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 29.07.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 30.07.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 31.07.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 01.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 04.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 05.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 06.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 11.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 12.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 13.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 14.08.2013 | 0,0001 | 0,0001 | 0,0001 | 0,0001 |
| 15.08.2013 | 6.988,4081 | 6.988,4081 | 6.988,4081 | 6.988,4081 |
| 18.08.2013 | 7.038,3228 | 7.038,3228 | 7.038,3228 | 7.038,3228 |
| 27.08.2013 | 6.339,487 | 6.339,487 | 6.339,487 | 6.339,487 |
| 02.09.2013 | 6.389,4017 | 6.389,4017 | 6.389,4017 | 6.389,4017 |
| 09.09.2013 | 5.590,7264 | 5.590,7264 | 5.590,7264 | 5.590,7264 |
| 10.09.2013 | 5.590,7264 | 5.590,7264 | 4.153,109 | 4.153,109 |
| 11.09.2013 | 4.592,3825 | 4.592,3825 | 4.193,0448 | 4.292,8843 |
| 12.09.2013 | 4.292,8843 | 4.527,4943 | 4.292,8843 | 4.527,4943 |
| 15.09.2013 | 4.742,1365 | 5.376,0842 | 4.742,1365 | 5.376,0842 |
| 16.09.2013 | 5.590,7264 | 5.690,5659 | 5.590,7264 | 5.690,5659 |
| 17.09.2013 | 5.690,5659 | 5.935,1548 | 5.690,5659 | 5.935,1548 |
| 18.09.2013 | 6.084,909 | 6.489,241 | 6.084,909 | 6.489,241 |
| 19.09.2013 | 6.489,241 | 6.928,5144 | 6.489,241 | 6.928,5144 |
| 22.09.2013 | 6.928,5144 | 6.928,5144 | 6.928,5144 | 6.928,5144 |
| 25.09.2013 | 6.489,241 | 6.489,241 | 6.489,241 | 6.489,241 |
| 26.09.2013 | 6.489,241 | 6.489,241 | 6.489,241 | 6.489,241 |
| 08.10.2013 | 5.940,1493 | 5.940,1493 | 5.880,2458 | 5.880,2458 |
| 21.10.2013 | 5.880,2458 | 6.484,2466 | 5.880,2458 | 6.479,2521 |
| 24.10.2013 | 6.479,2521 | 6.479,2521 | 5.960,1171 | 5.975,0907 |
| 27.10.2013 | 5.890,2348 | 5.890,2348 | 5.890,2348 | 5.890,2348 |
| 29.10.2013 | 6.005,0375 | 6.005,0375 | 6.005,0375 | 6.005,0375 |
| 03.11.2013 | 5.990,064 | 5.990,064 | 5.990,064 | 5.990,064 |
| 04.11.2013 | 5.545,8064 | 5.680,5769 | 5.545,8064 | 5.680,5769 |
| 11.11.2013 | 5.690,5659 | 5.690,5659 | 5.690,5659 | 5.690,5659 |
| 13.11.2013 | 5.690,5659 | 5.690,5659 | 5.690,5659 | 5.690,5659 |
| 24.11.2013 | 5.990,064 | 5.990,064 | 5.990,064 | 5.990,064 |
| 25.11.2013 | 5.990,064 | 5.990,064 | 5.990,064 | 5.990,064 |
| 28.11.2013 | 5.990,064 | 5.990,064 | 5.990,064 | 5.990,064 |
| 02.12.2013 | 5.990,064 | 6.289,5723 | 5.990,064 | 6.279,5833 |
| 03.12.2013 | 6.279,5833 | 6.289,5723 | 6.279,5833 | 6.289,5723 |
| 12.12.2013 | 6.289,5723 | 6.289,5723 | 6.289,5723 | 6.289,5723 |
| 15.12.2013 | 6.289,5723 | 6.289,5723 | 6.289,5723 | 6.289,5723 |
| 26.12.2013 | 5.306,2017 | 5.306,2017 | 5.306,2017 | 5.306,2017 |
| 30.12.2013 | 5.306,2017 | 5.840,31 | 5.306,2017 | 5.840,31 |