ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.013,9911
KAPANIŞ 7.019,6047
En Düşük
DÜŞÜK 5.244,8245
En Yüksek
YÜKSEK 7.986,0741
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.01.2015 | 7.089,378 | 7.089,378 | 7.089,378 | 7.089,378 |
| 08.01.2015 | 7.087,3811 | 7.087,3811 | 7.087,3811 | 7.087,3811 |
| 11.01.2015 | 7.087,3811 | 7.087,3811 | 7.087,3811 | 7.087,3811 |
| 12.01.2015 | 7.129,3182 | 7.129,3182 | 7.129,3182 | 7.129,3182 |
| 15.01.2015 | 7.189,2284 | 7.189,2284 | 7.189,2284 | 7.189,2284 |
| 18.01.2015 | 7.339,004 | 7.339,004 | 7.339,004 | 7.339,004 |
| 26.01.2015 | 7.339,004 | 7.339,004 | 7.339,004 | 7.339,004 |
| 01.02.2015 | 7.339,004 | 7.339,004 | 7.339,004 | 7.339,004 |
| 04.02.2015 | 6.656,0272 | 6.656,0272 | 6.656,0272 | 6.656,0272 |
| 15.02.2015 | 6.988,5291 | 6.988,5291 | 6.988,5291 | 6.988,5291 |
| 17.02.2015 | 7.189,2284 | 7.189,2284 | 7.189,2284 | 7.189,2284 |
| 22.02.2015 | 7.189,2284 | 7.264,1162 | 7.189,2284 | 7.264,1162 |
| 24.02.2015 | 7.538,7049 | 7.538,7049 | 7.538,7049 | 7.538,7049 |
| 04.03.2015 | 7.488,7796 | 7.488,7796 | 7.488,7796 | 7.488,7796 |
| 05.03.2015 | 7.588,6301 | 7.588,6301 | 7.588,6301 | 7.588,6301 |
| 10.03.2015 | 7.588,6301 | 7.588,6301 | 7.588,6301 | 7.588,6301 |
| 12.03.2015 | 6.989,5276 | 6.989,5276 | 6.989,5276 | 6.989,5276 |
| 16.03.2015 | 6.989,5276 | 6.989,5276 | 6.989,5276 | 6.989,5276 |
| 29.03.2015 | 6.989,5276 | 6.989,5276 | 6.989,5276 | 6.989,5276 |
| 01.04.2015 | 6.790,7097 | 6.790,7097 | 6.790,7097 | 6.790,7097 |
| 02.04.2015 | 5.244,8245 | 5.244,8245 | 5.244,8245 | 5.244,8245 |
| 05.04.2015 | 5.991,8025 | 5.991,8025 | 5.991,8025 | 5.991,8025 |
| 12.04.2015 | 5.991,8025 | 5.991,8025 | 5.991,8025 | 5.991,8025 |
| 13.04.2015 | 6.590,9827 | 6.590,9827 | 6.590,9827 | 6.590,9827 |
| 16.04.2015 | 7.089,301 | 7.089,301 | 7.089,301 | 7.089,301 |
| 20.04.2015 | 7.290,0265 | 7.539,685 | 7.290,0265 | 7.539,685 |
| 21.04.2015 | 7.986,0741 | 7.986,0741 | 7.889,2067 | 7.889,2067 |
| 26.04.2015 | 7.889,2067 | 7.889,2067 | 7.889,2067 | 7.889,2067 |
| 17.05.2015 | 7.189,1644 | 7.195,1563 | 7.189,1644 | 7.195,1563 |
| 19.05.2015 | 7.290,0265 | 7.290,0265 | 7.290,0265 | 7.290,0265 |
| 01.06.2015 | 7.240,0947 | 7.240,0947 | 7.240,0947 | 7.240,0947 |
| 02.06.2015 | 7.339,9582 | 7.339,9582 | 7.290,0265 | 7.290,0265 |
| 17.06.2015 | 7.339,9582 | 7.339,9582 | 7.339,9582 | 7.339,9582 |
| 18.06.2015 | 7.339,9582 | 7.339,9582 | 7.339,9582 | 7.339,9582 |
| 22.06.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 23.06.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 24.06.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 25.06.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 29.06.2015 | 6.990,4362 | 6.990,4362 | 6.985,443 | 6.985,443 |
| 30.06.2015 | 6.890,573 | 6.990,4362 | 6.890,573 | 6.990,4362 |
| 01.07.2015 | 6.975,4568 | 6.975,4568 | 6.970,4636 | 6.970,4636 |
| 02.07.2015 | 6.970,4636 | 6.970,4636 | 6.970,4636 | 6.970,4636 |
| 06.07.2015 | 6.955,484 | 6.955,484 | 6.955,484 | 6.955,484 |
| 07.07.2015 | 6.955,484 | 6.955,484 | 6.955,484 | 6.955,484 |
| 12.07.2015 | 6.980,45 | 6.990,4362 | 6.980,45 | 6.990,4362 |
| 13.07.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 14.07.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 15.07.2015 | 6.890,573 | 6.890,573 | 6.890,573 | 6.890,573 |
| 26.07.2015 | 6.890,573 | 6.890,573 | 6.890,573 | 6.890,573 |
| 02.08.2015 | 6.980,45 | 6.990,4362 | 6.980,45 | 6.990,4362 |
| 06.08.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 09.08.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 10.08.2015 | 7.190,1631 | 7.190,1631 | 7.190,1631 | 7.190,1631 |
| 17.08.2015 | 7.190,1631 | 7.190,1631 | 7.190,1631 | 7.190,1631 |
| 03.09.2015 | 7.190,1631 | 7.190,1631 | 7.190,1631 | 7.190,1631 |
| 28.09.2015 | 6.890,573 | 6.989,9369 | 6.890,573 | 6.989,9369 |
| 29.09.2015 | 6.890,573 | 6.890,573 | 6.890,573 | 6.890,573 |
| 04.10.2015 | 6.890,573 | 6.890,573 | 6.890,573 | 6.890,573 |
| 05.10.2015 | 6.890,573 | 6.890,573 | 6.890,573 | 6.890,573 |
| 07.10.2015 | 6.690,8462 | 6.690,8462 | 6.690,8462 | 6.690,8462 |
| 26.10.2015 | 6.989,9369 | 6.989,9369 | 6.989,9369 | 6.989,9369 |
| 29.10.2015 | 6.247,4528 | 6.247,4528 | 6.247,4528 | 6.247,4528 |
| 01.11.2015 | 6.657,392 | 6.657,392 | 6.657,392 | 6.657,392 |
| 16.11.2015 | 6.093,6632 | 6.093,6632 | 6.093,6632 | 6.093,6632 |
| 22.11.2015 | 6.625,9349 | 6.625,9349 | 6.625,9349 | 6.625,9349 |
| 26.11.2015 | 7.189,1644 | 7.189,1644 | 7.189,1644 | 7.189,1644 |
| 03.12.2015 | 7.178,0796 | 7.178,0796 | 7.178,0796 | 7.178,0796 |
| 09.12.2015 | 7.190,1631 | 7.190,1631 | 7.190,1631 | 7.190,1631 |
| 22.12.2015 | 6.990,4362 | 6.990,4362 | 6.990,4362 | 6.990,4362 |
| 24.12.2015 | 7.190,1631 | 7.190,1631 | 7.190,1631 | 7.190,1631 |