ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.106,1213
KAPANIŞ 3.120,3864
En Düşük
DÜŞÜK 2.483,7685
En Yüksek
YÜKSEK 3.477,2779
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2002 | 3.278,5778 | 3.388,8558 | 3.278,5778 | 3.388,8558 |
| 06.01.2002 | 3.328,2529 | 3.328,2529 | 3.328,2529 | 3.328,2529 |
| 07.01.2002 | 3.079,878 | 3.328,2529 | 3.030,2031 | 3.328,2529 |
| 09.01.2002 | 3.377,9278 | 3.377,9278 | 3.377,9278 | 3.377,9278 |
| 10.01.2002 | 3.377,9278 | 3.477,2779 | 3.377,9278 | 3.477,2779 |
| 13.01.2002 | 3.079,878 | 3.079,878 | 3.079,878 | 3.079,878 |
| 14.01.2002 | 3.477,2779 | 3.477,2779 | 3.377,9278 | 3.377,9278 |
| 15.01.2002 | 3.328,2529 | 3.328,2529 | 3.228,9031 | 3.228,9031 |
| 16.01.2002 | 3.079,878 | 3.079,878 | 3.079,878 | 3.079,878 |
| 20.01.2002 | 3.477,2779 | 3.477,2779 | 3.179,2279 | 3.179,2279 |
| 21.01.2002 | 3.377,9278 | 3.377,9278 | 3.377,9278 | 3.377,9278 |
| 23.01.2002 | 3.278,5778 | 3.278,5778 | 3.278,5778 | 3.278,5778 |
| 31.01.2002 | 3.377,9278 | 3.377,9278 | 3.377,9278 | 3.377,9278 |
| 04.02.2002 | 3.278,5778 | 3.278,5778 | 3.278,5778 | 3.278,5778 |
| 06.02.2002 | 3.179,2279 | 3.377,9278 | 3.179,2279 | 3.377,9278 |
| 28.02.2002 | 3.477,2779 | 3.477,2779 | 3.477,2779 | 3.477,2779 |
| 17.03.2002 | 3.477,2779 | 3.477,2779 | 3.477,2779 | 3.477,2779 |
| 21.03.2002 | 2.980,5282 | 3.477,2779 | 2.980,5282 | 3.477,2779 |
| 24.03.2002 | 3.228,9031 | 3.328,2529 | 2.980,5282 | 3.328,2529 |
| 25.03.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 27.03.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 31.03.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 01.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 02.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 04.04.2002 | 3.278,5778 | 3.278,5778 | 3.278,5778 | 3.278,5778 |
| 07.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 18.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 21.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 25.04.2002 | 3.228,9031 | 3.228,9031 | 3.228,9031 | 3.228,9031 |
| 29.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 30.04.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 12.05.2002 | 3.477,2779 | 3.477,2779 | 3.477,2779 | 3.477,2779 |
| 15.05.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 16.06.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 23.06.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 09.07.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 25.07.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 30.07.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 31.07.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 11.08.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 19.08.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 21.08.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 28.08.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 05.09.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 09.09.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 10.09.2002 | 3.079,878 | 3.079,878 | 3.079,878 | 3.079,878 |
| 21.10.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 07.11.2002 | 3.079,878 | 3.079,878 | 3.079,878 | 3.079,878 |
| 14.11.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 18.11.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 25.11.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 25.12.2002 | 2.980,5282 | 2.980,5282 | 2.980,5282 | 2.980,5282 |
| 30.12.2002 | 2.483,7685 | 2.980,5282 | 2.483,7685 | 2.483,7685 |