ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.928,5092
KAPANIŞ 6.947,3855
En Düşük
DÜŞÜK 5.546,6854
En Yüksek
YÜKSEK 8.236,3356
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2014 | 6.988,4081 | 6.988,4081 | 6.988,4081 | 6.988,4081 |
| 08.01.2014 | 8.236,3356 | 8.236,3356 | 8.231,3512 | 8.231,3512 |
| 12.01.2014 | 8.231,3512 | 8.231,3512 | 7.916,8694 | 7.916,8694 |
| 28.01.2014 | 7.832,0136 | 7.832,0136 | 7.832,0136 | 7.832,0136 |
| 05.02.2014 | 6.239,6476 | 6.239,6476 | 6.239,6476 | 6.239,6476 |
| 10.02.2014 | 7.237,9916 | 7.237,9916 | 7.237,9916 | 7.237,9916 |
| 19.02.2014 | 7.237,9916 | 7.237,9916 | 7.237,9916 | 7.237,9916 |
| 20.02.2014 | 6.988,4081 | 6.988,4081 | 6.988,4081 | 6.988,4081 |
| 03.03.2014 | 6.988,4081 | 6.988,4081 | 6.988,4081 | 6.988,4081 |
| 09.03.2014 | 6.988,4081 | 7.038,3228 | 6.988,4081 | 7.038,3228 |
| 11.03.2014 | 7.038,3228 | 7.038,3228 | 6.978,4292 | 6.978,4292 |
| 12.03.2014 | 6.978,4292 | 6.978,4292 | 6.978,4292 | 6.978,4292 |
| 18.03.2014 | 6.978,4292 | 6.978,4292 | 6.489,241 | 6.489,241 |
| 26.03.2014 | 6.489,241 | 6.489,241 | 6.239,6476 | 6.239,6476 |
| 27.03.2014 | 6.239,6476 | 6.489,241 | 6.239,6476 | 6.489,241 |
| 31.03.2014 | 6.489,241 | 6.490,2699 | 6.489,241 | 6.490,2699 |
| 02.04.2014 | 6.490,2699 | 6.490,2699 | 6.490,2699 | 6.490,2699 |
| 09.04.2014 | 6.490,2699 | 6.490,2699 | 6.426,3706 | 6.426,3706 |
| 14.04.2014 | 6.426,3706 | 6.493,2666 | 6.426,3706 | 6.493,2666 |
| 15.04.2014 | 6.493,2666 | 6.740,9023 | 6.493,2666 | 6.740,9023 |
| 16.04.2014 | 6.740,9023 | 6.764,8658 | 6.740,9023 | 6.764,8658 |
| 23.04.2014 | 6.290,5712 | 6.356,4783 | 6.290,5712 | 6.356,4783 |
| 01.05.2014 | 6.356,4783 | 6.490,2699 | 6.341,4948 | 6.490,2699 |
| 07.05.2014 | 6.490,2699 | 6.490,2699 | 6.430,3662 | 6.430,3662 |
| 08.05.2014 | 6.430,3662 | 7.064,4139 | 6.430,3662 | 7.064,4139 |
| 14.05.2014 | 7.064,4139 | 7.064,4139 | 6.989,5268 | 6.989,5268 |
| 15.05.2014 | 6.989,5268 | 6.989,5268 | 6.989,5268 | 6.989,5268 |
| 26.05.2014 | 6.989,5268 | 6.989,5268 | 6.869,7097 | 6.869,7097 |
| 02.06.2014 | 6.869,7097 | 7.162,2654 | 6.869,7097 | 7.159,2788 |
| 09.06.2014 | 7.159,2788 | 7.159,2788 | 6.989,5268 | 6.989,5268 |
| 15.06.2014 | 6.989,5268 | 6.989,5268 | 6.939,6021 | 6.939,6021 |
| 23.06.2014 | 6.939,6021 | 6.989,5268 | 6.939,6021 | 6.989,5268 |
| 02.07.2014 | 6.989,5268 | 6.989,5268 | 6.919,6343 | 6.919,6343 |
| 03.07.2014 | 6.919,6343 | 6.919,6343 | 6.891,6752 | 6.891,6752 |
| 07.07.2014 | 7.538,7085 | 7.538,7085 | 7.538,7085 | 7.538,7085 |
| 20.07.2014 | 7.239,1503 | 7.239,1503 | 7.239,1503 | 7.239,1503 |
| 21.07.2014 | 7.239,1503 | 7.239,1503 | 7.239,1503 | 7.239,1503 |
| 22.07.2014 | 7.239,1503 | 7.239,1503 | 7.239,1503 | 7.239,1503 |
| 31.07.2014 | 7.239,1503 | 7.239,1503 | 7.239,1503 | 7.239,1503 |
| 06.08.2014 | 5.546,6854 | 5.546,6854 | 5.546,6854 | 5.546,6854 |
| 11.08.2014 | 5.546,6854 | 6.165,7594 | 5.546,6854 | 6.165,7594 |
| 03.09.2014 | 6.165,7594 | 6.490,2699 | 6.165,7594 | 6.490,2699 |
| 10.09.2014 | 7.132,8081 | 7.132,8081 | 7.132,8081 | 7.132,8081 |
| 22.09.2014 | 7.059,4194 | 7.059,4194 | 7.059,4194 | 7.059,4194 |
| 29.09.2014 | 6.989,5268 | 6.989,5268 | 6.989,5268 | 6.989,5268 |
| 07.10.2014 | 6.989,5268 | 6.989,5268 | 6.390,4206 | 6.390,4206 |
| 09.10.2014 | 6.490,2699 | 6.490,2699 | 6.490,2699 | 6.490,2699 |
| 14.10.2014 | 6.490,2699 | 6.490,2699 | 6.489,281 | 6.489,281 |
| 29.10.2014 | 6.489,281 | 6.489,281 | 6.290,5712 | 6.290,5712 |
| 12.11.2014 | 6.390,4206 | 6.390,4206 | 6.390,4206 | 6.390,4206 |
| 27.11.2014 | 6.390,4206 | 6.490,2699 | 6.390,4206 | 6.490,2699 |
| 01.12.2014 | 6.490,2699 | 7.139,301 | 6.490,2699 | 7.139,301 |
| 02.12.2014 | 7.189,2256 | 7.189,2256 | 7.189,2256 | 7.189,2256 |
| 03.12.2014 | 7.239,1503 | 7.239,1503 | 7.239,1503 | 7.239,1503 |
| 04.12.2014 | 7.387,9355 | 7.387,9355 | 7.387,9355 | 7.387,9355 |
| 07.12.2014 | 7.533,7141 | 7.533,7141 | 7.533,7141 | 7.533,7141 |
| 08.12.2014 | 7.588,6331 | 7.588,6331 | 7.588,6331 | 7.588,6331 |
| 09.12.2014 | 7.588,6331 | 7.588,6331 | 7.588,6331 | 7.588,6331 |
| 11.12.2014 | 7.588,6331 | 7.688,4825 | 7.588,6331 | 7.688,4825 |
| 14.12.2014 | 7.688,4825 | 7.788,3319 | 7.688,4825 | 7.788,3319 |
| 21.12.2014 | 7.866,2157 | 7.866,2157 | 7.866,2157 | 7.866,2157 |