ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.091,5479
KAPANIŞ 2.147,2408
En Düşük
DÜŞÜK 198,7019
En Yüksek
YÜKSEK 5.116,5617
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.01.2001 | 496,7536 | 983,5734 | 496,7536 | 645,7806 |
| 21.01.2001 | 546,4298 | 1.380,9801 | 198,7019 | 1.380,9801 |
| 22.01.2001 | 844,4815 | 844,4815 | 844,4815 | 844,4815 |
| 20.02.2001 | 943,8323 | 943,8323 | 844,4815 | 844,4815 |
| 21.02.2001 | 794,8066 | 844,4815 | 794,8066 | 844,4815 |
| 22.02.2001 | 844,4815 | 894,1575 | 794,8066 | 894,1575 |
| 25.02.2001 | 993,5084 | 993,5084 | 894,1575 | 993,5084 |
| 26.02.2001 | 993,5084 | 993,5084 | 993,5084 | 993,5084 |
| 27.02.2001 | 993,5084 | 993,5084 | 993,5084 | 993,5084 |
| 15.03.2001 | 973,6383 | 973,6383 | 973,6383 | 973,6383 |
| 23.04.2001 | 973,6383 | 1.192,2092 | 973,6383 | 1.192,2092 |
| 24.04.2001 | 1.390,9091 | 1.539,9341 | 1.390,9091 | 1.539,9341 |
| 25.04.2001 | 1.291,5592 | 1.291,5592 | 1.291,5592 | 1.291,5592 |
| 29.04.2001 | 1.738,6339 | 2.086,3687 | 1.688,9589 | 2.086,3687 |
| 30.04.2001 | 1.788,3188 | 2.086,3687 | 1.788,3188 | 2.086,3687 |
| 01.05.2001 | 2.086,3687 | 2.086,3687 | 1.589,609 | 2.086,3687 |
| 02.05.2001 | 2.086,3687 | 2.086,3687 | 2.086,3687 | 2.086,3687 |
| 03.05.2001 | 2.607,9609 | 3.260,6977 | 2.607,9609 | 3.260,6977 |
| 06.05.2001 | 4.076,3642 | 4.967,5369 | 3.477,2779 | 4.818,512 |
| 07.05.2001 | 5.066,8869 | 5.066,8869 | 5.066,8869 | 5.066,8869 |
| 13.05.2001 | 4.098,2199 | 5.116,5617 | 3.072,9158 | 3.072,9158 |
| 14.05.2001 | 2.980,5282 | 2.980,5282 | 2.263,2128 | 2.263,2128 |
| 15.05.2001 | 1.995,9588 | 2.086,3687 | 1.995,9588 | 2.036,6937 |
| 16.05.2001 | 2.384,4185 | 3.156,3733 | 2.384,4185 | 3.156,3733 |
| 17.05.2001 | 2.781,8282 | 3.210,0238 | 2.781,8282 | 3.210,0238 |
| 21.05.2001 | 2.979,5292 | 3.078,8792 | 2.407,2732 | 3.078,8792 |
| 22.05.2001 | 3.638,2294 | 3.638,2294 | 3.638,2294 | 3.638,2294 |
| 23.05.2001 | 3.277,589 | 3.277,589 | 2.728,1777 | 2.728,1777 |
| 04.06.2001 | 3.291,4936 | 3.291,4936 | 2.467,8761 | 2.467,8761 |
| 07.06.2001 | 2.930,8531 | 3.608,4225 | 2.614,9131 | 3.608,4225 |
| 10.06.2001 | 2.139,0204 | 2.139,0204 | 2.139,0204 | 2.139,0204 |
| 11.06.2001 | 2.483,7685 | 2.483,7685 | 2.483,7685 | 2.483,7685 |
| 14.06.2001 | 2.335,7325 | 2.335,7325 | 2.335,7325 | 2.335,7325 |
| 30.07.2001 | 2.141,008 | 2.141,008 | 2.141,008 | 2.141,008 |
| 01.08.2001 | 2.142,0069 | 2.142,0069 | 2.142,0069 | 2.142,0069 |
| 02.08.2001 | 1.987,0186 | 2.061,5263 | 1.987,0186 | 2.061,5263 |
| 14.08.2001 | 1.972,1152 | 2.184,7297 | 1.972,1152 | 2.184,7297 |
| 20.08.2001 | 1.788,3188 | 1.788,3188 | 1.788,3188 | 1.788,3188 |
| 27.08.2001 | 1.639,284 | 1.639,284 | 1.639,284 | 1.639,284 |
| 03.09.2001 | 1.987,0186 | 1.987,0186 | 1.987,0186 | 1.987,0186 |
| 10.09.2001 | 2.183,7308 | 2.183,7308 | 1.738,6339 | 1.738,6339 |
| 17.09.2001 | 1.326,3307 | 1.500,198 | 1.326,3307 | 1.500,198 |
| 20.09.2001 | 1.362,1011 | 1.362,1011 | 1.362,1011 | 1.362,1011 |
| 27.09.2001 | 1.291,5592 | 1.291,5592 | 1.291,5592 | 1.291,5592 |
| 14.10.2001 | 1.470,391 | 1.470,391 | 1.470,391 | 1.470,391 |
| 17.10.2001 | 1.798,2479 | 1.798,2479 | 1.798,2479 | 1.798,2479 |
| 21.10.2001 | 1.987,0186 | 1.987,0186 | 1.987,0186 | 1.987,0186 |
| 22.10.2001 | 1.688,9589 | 1.688,9589 | 1.688,9589 | 1.688,9589 |
| 25.10.2001 | 2.101,2722 | 2.101,2722 | 2.101,2722 | 2.101,2722 |
| 01.11.2001 | 1.788,3188 | 1.788,3188 | 1.788,3188 | 1.788,3188 |
| 04.11.2001 | 1.490,259 | 2.136,0436 | 1.490,259 | 2.136,0436 |
| 05.11.2001 | 1.788,3188 | 1.837,9939 | 1.788,3188 | 1.837,9939 |
| 07.11.2001 | 1.788,3188 | 1.987,0186 | 1.788,3188 | 1.987,0186 |
| 08.11.2001 | 1.987,0186 | 1.987,0186 | 1.987,0186 | 1.987,0186 |
| 11.11.2001 | 1.987,0186 | 1.987,0186 | 1.987,0186 | 1.987,0186 |
| 12.11.2001 | 1.987,0186 | 2.483,7685 | 1.987,0186 | 2.483,7685 |
| 13.11.2001 | 2.483,7685 | 2.483,7685 | 2.483,7685 | 2.483,7685 |
| 14.11.2001 | 2.732,1434 | 2.732,1434 | 2.732,1434 | 2.732,1434 |
| 15.11.2001 | 2.781,8282 | 2.781,8282 | 2.781,8282 | 2.781,8282 |
| 19.11.2001 | 2.483,7685 | 2.483,7685 | 2.483,7685 | 2.483,7685 |
| 25.11.2001 | 2.185,7187 | 2.185,7187 | 2.185,7187 | 2.185,7187 |
| 26.11.2001 | 2.732,1434 | 2.732,1434 | 2.732,1434 | 2.732,1434 |
| 27.11.2001 | 2.185,7187 | 2.185,7187 | 2.185,7187 | 2.185,7187 |
| 28.11.2001 | 2.593,0573 | 2.593,0573 | 2.593,0573 | 2.593,0573 |
| 29.11.2001 | 3.030,2031 | 3.030,2031 | 3.030,2031 | 3.030,2031 |
| 03.12.2001 | 2.385,4174 | 2.385,4174 | 2.384,4185 | 2.384,4185 |
| 04.12.2001 | 2.533,4434 | 2.533,4434 | 2.533,4434 | 2.533,4434 |
| 24.12.2001 | 2.384,4185 | 2.384,4185 | 2.384,4185 | 2.384,4185 |
| 25.12.2001 | 2.583,1184 | 2.583,1184 | 2.583,1184 | 2.583,1184 |
| 27.12.2001 | 2.781,8282 | 2.980,5282 | 2.781,8282 | 2.980,5282 |