ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.641.390,4564
KAPANIŞ 3.631.154,7915
En Düşük
DÜŞÜK 2.589.991,712
En Yüksek
YÜKSEK 5.399.980,5601
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.01.2025 | 5.399.980,5601 | 5.399.980,5601 | 5.399.980,5601 | 5.399.980,5601 |
| 13.03.2025 | 5.399.978,0601 | 5.399.978,0601 | 5.399.978,0601 | 5.399.978,0601 |
| 07.04.2025 | 4.899.984,3201 | 4.899.984,3201 | 4.899.984,3201 | 4.899.984,3201 |
| 08.04.2025 | 4.899.984,3201 | 4.899.984,3201 | 4.410.085,8877 | 4.410.085,8877 |
| 10.04.2025 | 4.104.986,864 | 4.104.986,864 | 4.104.986,864 | 4.104.986,864 |
| 13.04.2025 | 4.104.984,3641 | 4.104.984,3641 | 4.104.984,3641 | 4.104.984,3641 |
| 14.04.2025 | 4.104.984,3641 | 4.104.984,3641 | 4.104.984,3641 | 4.104.984,3641 |
| 15.04.2025 | 4.099.986,88 | 4.099.986,88 | 4.099.986,88 | 4.099.986,88 |
| 17.04.2025 | 4.099.986,88 | 4.099.986,88 | 4.099.986,88 | 4.099.986,88 |
| 20.04.2025 | 3.689.988,192 | 3.689.988,192 | 3.689.988,192 | 3.689.988,192 |
| 01.05.2025 | 3.749.988 | 3.749.988 | 3.749.988 | 3.749.988 |
| 06.05.2025 | 3.699.985,66 | 3.749.988 | 3.699.985,66 | 3.749.988 |
| 08.05.2025 | 3.749.988 | 3.749.988 | 3.749.988 | 3.749.988 |
| 15.05.2025 | 3.749.988 | 3.749.988 | 3.749.988 | 3.749.988 |
| 25.05.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 29.05.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 03.06.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 25.06.2025 | 3.600.238,4792 | 3.600.238,4792 | 3.599.988,48 | 3.599.988,48 |
| 29.06.2025 | 3.239.989,632 | 3.239.989,632 | 3.239.989,632 | 3.239.989,632 |
| 30.06.2025 | 2.919.990,656 | 2.919.990,656 | 2.919.990,656 | 2.919.990,656 |
| 02.07.2025 | 2.627.991,5904 | 2.627.991,5904 | 2.627.991,5904 | 2.627.991,5904 |
| 09.07.2025 | 2.890.790,7495 | 2.890.790,7495 | 2.890.790,7495 | 2.890.790,7495 |
| 10.07.2025 | 3.179.869,8244 | 3.179.869,8244 | 3.179.869,8244 | 3.179.869,8244 |
| 20.07.2025 | 3.179.869,8244 | 3.179.869,8244 | 3.179.869,8244 | 3.179.869,8244 |
| 05.08.2025 | 2.861.990,8416 | 2.861.990,8416 | 2.861.990,8416 | 2.861.990,8416 |
| 06.08.2025 | 2.589.991,712 | 2.589.991,712 | 2.589.991,712 | 2.589.991,712 |
| 10.08.2025 | 2.839.990,912 | 2.839.990,912 | 2.839.990,912 | 2.839.990,912 |
| 19.08.2025 | 3.123.990,0032 | 3.123.990,0032 | 3.123.990,0032 | 3.123.990,0032 |
| 28.08.2025 | 2.814.990,992 | 2.814.990,992 | 2.814.990,992 | 2.814.990,992 |
| 31.08.2025 | 3.094.990,096 | 3.094.990,096 | 3.094.990,096 | 3.094.990,096 |
| 02.09.2025 | 2.799.991,04 | 2.799.991,04 | 2.799.991,04 | 2.799.991,04 |
| 07.09.2025 | 2.799.993,54 | 2.799.993,54 | 2.799.993,54 | 2.799.993,54 |
| 09.09.2025 | 2.799.993,54 | 2.799.993,54 | 2.799.993,54 | 2.799.993,54 |
| 10.09.2025 | 3.078.990,1472 | 3.078.992,6472 | 3.078.990,1472 | 3.078.992,6472 |
| 11.09.2025 | 3.379.989,184 | 3.379.989,184 | 3.379.989,184 | 3.379.989,184 |
| 14.09.2025 | 3.714.988,112 | 3.714.988,112 | 3.714.988,112 | 3.714.988,112 |
| 15.09.2025 | 4.086.476,9233 | 4.086.486,9232 | 4.086.476,9233 | 4.086.486,9232 |
| 28.09.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 02.10.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 07.10.2025 | 3.699.988,16 | 3.699.988,16 | 3.699.988,16 | 3.699.988,16 |
| 19.10.2025 | 3.899.987,52 | 3.899.987,52 | 3.899.987,52 | 3.899.987,52 |
| 20.10.2025 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 | 3.999.987,2 |
| 11.12.2025 | 3.599.988,48 | 3.599.988,48 | 3.599.988,48 | 3.599.988,48 |