ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9.148,5817
KAPANIŞ 9.120,7006
En Düşük
DÜŞÜK 6.941,4701
En Yüksek
YÜKSEK 10.677,4713
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.01.2011 | 9.729,4815 | 9.729,4815 | 9.729,4815 | 9.729,4815 |
| 11.01.2011 | 9.978,9551 | 9.978,9551 | 9.978,9551 | 9.978,9551 |
| 16.01.2011 | 10.178,524 | 10.178,524 | 10.178,524 | 10.178,524 |
| 17.01.2011 | 10.128,6792 | 10.128,6792 | 10.128,6792 | 10.128,6792 |
| 20.01.2011 | 9.978,9551 | 9.978,9551 | 9.978,9551 | 9.978,9551 |
| 25.01.2011 | 10.378,1029 | 10.378,1029 | 10.278,3134 | 10.278,3134 |
| 26.01.2011 | 10.328,2582 | 10.378,1029 | 10.328,2582 | 10.378,1029 |
| 30.01.2011 | 10.378,1029 | 10.378,1029 | 10.378,1029 | 10.378,1029 |
| 01.02.2011 | 9.499,9657 | 9.499,9657 | 9.499,9657 | 9.499,9657 |
| 02.02.2011 | 9.499,9657 | 9.499,9657 | 9.499,9657 | 9.499,9657 |
| 07.02.2011 | 9.629,6919 | 9.629,6919 | 9.629,6919 | 9.629,6919 |
| 13.02.2011 | 9.629,6919 | 9.629,6919 | 9.629,6919 | 9.629,6919 |
| 14.02.2011 | 9.629,6919 | 9.629,6919 | 9.629,6919 | 9.629,6919 |
| 20.02.2011 | 9.729,4815 | 9.729,4815 | 9.729,4815 | 9.729,4815 |
| 22.02.2011 | 9.639,6609 | 9.639,6609 | 9.639,6609 | 9.639,6609 |
| 23.02.2011 | 9.679,5868 | 9.679,5868 | 9.475,0133 | 9.475,0133 |
| 27.02.2011 | 9.978,9551 | 9.978,9551 | 9.978,9551 | 9.978,9551 |
| 16.03.2011 | 9.978,9451 | 9.978,9451 | 9.978,9451 | 9.978,9451 |
| 20.03.2011 | 10.677,4713 | 10.677,4713 | 10.677,4713 | 10.677,4713 |
| 24.03.2011 | 10.378,1029 | 10.378,1029 | 10.378,1029 | 10.378,1029 |
| 29.03.2011 | 9.978,9551 | 9.978,9551 | 9.978,9551 | 9.978,9551 |
| 30.03.2011 | 9.978,9551 | 9.978,9551 | 9.978,9551 | 9.978,9551 |
| 04.04.2011 | 9.980,5434 | 9.980,5434 | 9.980,5434 | 9.980,5434 |
| 13.04.2011 | 9.880,7439 | 9.880,7439 | 9.481,5162 | 9.481,5162 |
| 20.04.2011 | 9.481,5162 | 9.481,5162 | 9.481,5162 | 9.481,5162 |
| 04.05.2011 | 9.182,1079 | 9.182,1079 | 9.182,1079 | 9.182,1079 |
| 05.05.2011 | 9.152,161 | 9.152,161 | 8.982,4891 | 8.982,4891 |
| 08.05.2011 | 8.982,4891 | 8.982,4891 | 8.982,4891 | 8.982,4891 |
| 10.05.2011 | 9.182,1079 | 9.182,1079 | 9.182,1079 | 9.182,1079 |
| 30.05.2011 | 8.982,4891 | 8.982,4891 | 8.982,4891 | 8.982,4891 |
| 07.07.2011 | 8.982,4891 | 8.982,4891 | 8.982,4891 | 8.982,4891 |
| 18.07.2011 | 8.882,6896 | 8.882,6896 | 8.882,6896 | 8.882,6896 |
| 09.08.2011 | 8.882,6896 | 8.882,6896 | 8.772,9011 | 8.772,9011 |
| 25.08.2011 | 8.757,9277 | 8.757,9277 | 8.757,9277 | 8.757,9277 |
| 12.09.2011 | 8.757,9277 | 8.757,9277 | 8.757,9277 | 8.757,9277 |
| 19.09.2011 | 8.882,6896 | 8.882,6896 | 8.882,6896 | 8.882,6896 |
| 27.09.2011 | 8.882,6896 | 8.882,6896 | 8.538,3611 | 8.538,3611 |
| 03.10.2011 | 8.039,3339 | 8.039,3339 | 8.039,3339 | 8.039,3339 |
| 13.10.2011 | 8.034,3394 | 8.034,3394 | 8.034,3394 | 8.034,3394 |
| 25.10.2011 | 6.986,3802 | 6.986,3802 | 6.986,3802 | 6.986,3802 |
| 31.10.2011 | 6.986,3802 | 6.986,3802 | 6.986,3802 | 6.986,3802 |
| 13.11.2011 | 6.986,3802 | 6.986,3802 | 6.986,3802 | 6.986,3802 |
| 27.11.2011 | 6.941,4701 | 6.941,4701 | 6.941,4701 | 6.941,4701 |
| 04.12.2011 | 7.036,2852 | 7.036,2852 | 7.036,2852 | 7.036,2852 |
| 13.12.2011 | 6.991,3747 | 6.991,3747 | 6.991,3747 | 6.991,3747 |
| 26.12.2011 | 6.991,3747 | 6.991,3747 | 6.986,3802 | 6.986,3802 |