Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. logosu
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
AL
SAT3206000

Piyasa Verileri

Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377.529,4915
KAPANIŞ 378.801,2645

En Düşük

DÜŞÜK 222.983,868

En Yüksek

YÜKSEK 570.983,2979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020222.983,868222.983,868222.983,868222.983,868
08.01.2020224.993,8126228.221,7239224.993,8126228.221,7239
12.01.2020229.993,6751230.992,3477229.993,6751230.992,3477
13.01.2020239.993,5001243.493,4039239.993,5001243.493,4039
14.01.2020268.992,6026268.992,6026268.992,6026268.992,6026
19.01.2020273.010,5922273.010,5922273.010,5922273.010,5922
20.01.2020273.010,5922273.010,5922273.010,5922273.010,5922
23.01.2020273.010,4922298.981,778273.010,4922298.981,778
26.01.2020299.991,8502301.491,7089298.994,2776301.491,7089
28.01.2020299.991,7502299.991,7502299.991,7502299.991,7502
29.01.2020299.991,7502299.991,7502299.991,7502299.991,7502
30.01.2020309.991,5752314.991,4377309.991,5752314.991,4377
02.02.2020349.990,4752349.990,4752349.990,4752349.990,4752
05.02.2020349.990,3752349.990,3752349.990,3752349.990,3752
06.02.2020379.389,5668386.514,3709379.389,5668386.514,3709
09.02.2020398.989,0277404.988,8627398.989,0277404.988,8627
10.02.2020419.988,4502419.988,4502419.988,4502419.988,4502
11.02.2020419.988,4502419.988,4502419.988,4502419.988,4502
12.02.2020449.987,7252449.987,7252449.987,7252449.987,7252
16.02.2020455.987,5602455.987,5602455.987,5602455.987,5602
17.02.2020479.988,6002494.386,5043479.988,6002494.386,5043
18.02.2020500.996,3225504.986,1128500.996,3225504.986,1128
23.02.2020504.986,1128504.986,1128504.986,0128504.986,0128
24.02.2020504.986,0128504.986,0128504.986,0128504.986,0128
04.03.2020419.988,4502419.988,4502419.988,4502419.988,4502
05.03.2020374.989,6877389.989,2752374.989,6877389.989,2752
08.03.2020379.989,4502379.989,4502379.989,4502379.989,4502
10.03.2020300.491,7364300.491,7364298.991,6777298.991,6777
12.03.2020281.992,2452281.992,2452281.992,2452281.992,2452
15.03.2020292.991,5427292.991,5427254.992,9876254.992,9876
17.03.2020268.992,6026268.992,6026268.992,6026268.992,6026
22.03.2020251.548,0824251.548,0824251.548,0824251.548,0824
24.03.2020276.702,8907276.702,8907276.702,8907276.702,8907
25.03.2020304.373,1298304.373,1298304.373,1298304.373,1298
29.03.2020305.991,6852305.991,6852305.991,6852305.991,6852
01.04.2020309.991,5752309.991,5752309.991,5752309.991,5752
05.04.2020339.990,6502339.990,6502339.990,6502339.990,6502
09.04.2020373.989,7152373.989,7152373.989,7152373.989,7152
16.04.2020397.989,0552397.989,0552397.989,0552397.989,0552
19.04.2020397.989,0552397.989,0552397.989,0552397.989,0552
21.04.2020399.989,1002399.989,1002399.989,1002399.989,1002
23.04.2020409.988,6252409.988,6252409.988,6252409.988,6252
27.04.2020399.989,0002399.989,0002399.989,0002399.989,0002
05.05.2020389.989,5752389.989,5752389.989,5752389.989,5752
13.05.2020428.988,5027428.988,5027428.988,5027428.988,5027
14.05.2020471.887,0231471.887,0231471.887,0231471.887,0231
17.05.2020505.491,0989519.075,7255505.491,0989519.075,7255
19.05.2020570.983,2979570.983,2979570.983,2979570.983,2979
27.05.2020518.985,6278518.985,6278518.985,6278518.985,6278
02.06.2020559.984,6003559.984,6003559.984,6003559.984,6003
03.06.2020503.986,1403503.986,1403503.986,1403503.986,1403
09.06.2020503.986,0403503.986,0403453.587,5263453.587,5263
17.06.2020452.940,444452.940,444452.940,444452.940,444
18.06.2020409.988,7252409.988,7252409.988,7252409.988,7252
28.06.2020409.988,7252409.988,7252409.988,7252409.988,7252
02.07.2020409.988,6252409.988,6252409.988,6252409.988,6252
06.07.2020447.587,6913447.587,6913446.987,7077446.987,7077
22.07.2020402.988,9177402.988,9177402.988,9177402.988,9177
04.08.2020402.988,9177402.988,9177402.988,9177402.988,9177
06.08.2020400.988,9727400.988,9727400.988,9727400.988,9727
12.08.2020366.656,5169366.656,5169366.656,5169366.656,5169
13.08.2020368.989,8527368.989,8527368.989,8527368.989,8527
17.08.2020369.989,5252369.989,5252369.989,5252369.989,5252
20.08.2020369.739,5321369.739,5321369.739,5321369.739,5321
30.08.2020332.990,9427332.990,9427332.990,9427332.990,9427
02.09.2020299.991,6502332.990,8427299.991,6502332.990,8427
06.09.2020363.989,8902363.989,8902362.490,0314362.490,0314
13.09.2020393.989,1652398.739,0346393.989,1652398.739,0346
15.09.2020424.988,3127424.988,3127424.988,3127424.988,3127
16.09.2020439.988,0002467.487,144439.988,0002467.487,144
17.09.2020513.984,8653513.984,8653513.984,8653513.984,8653
20.09.2020499.986,3503499.986,3503499.986,3503499.986,3503
21.09.2020449.988,6252449.988,6252449.988,6252449.988,6252
13.10.2020404.989,8627404.989,8627404.989,8627404.989,8627
08.11.2020364.490,8764364.490,8764364.490,8764364.490,8764
09.11.2020363.989,8902364.490,8764363.989,8902364.490,8764
11.11.2020364.490,8764364.490,8764364.490,8764364.490,8764
17.11.2020339.990,6502349.990,3752339.990,6502349.990,3752
25.11.2020329.990,9252329.990,9252324.991,0627324.991,0627
26.11.2020315.986,2103315.986,2103315.986,2103315.986,2103
29.11.2020315.986,2103347.584,4413315.986,2103347.584,4413
01.12.2020372.989,7427372.989,7427372.989,7427372.989,7427
06.12.2020369.989,7252369.989,7252369.989,7252369.989,7252
14.12.2020332.990,8427332.990,8427332.990,8427332.990,8427
15.12.2020332.990,8427332.990,8427332.990,8427332.990,8427
20.12.2020349.990,3752349.990,3752349.990,3752349.990,3752
29.12.2020379.989,5502379.989,5502379.989,5502379.989,5502