ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 715,8413
KAPANIŞ 728,0185
En Düşük
DÜŞÜK 0,0001
En Yüksek
YÜKSEK 1.464,6874
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2000 | 1.229,5879 | 1.229,5879 | 590,2031 | 590,2031 |
| 19.01.2000 | 590,2031 | 590,2031 | 0,0001 | 590,2031 |
| 25.01.2000 | 590,2031 | 1.464,6874 | 590,2031 | 1.464,6874 |
| 26.01.2000 | 1.464,6874 | 1.464,6874 | 763,3293 | 983,6713 |
| 27.01.2000 | 983,6713 | 983,6713 | 789,888 | 826,2837 |
| 01.02.2000 | 826,2837 | 826,2837 | 0,0001 | 826,2837 |
| 09.02.2000 | 826,2837 | 826,2837 | 0,0001 | 826,2837 |
| 10.02.2000 | 826,2837 | 826,2837 | 737,7536 | 737,7536 |
| 13.02.2000 | 737,7536 | 737,7536 | 737,7536 | 737,7536 |
| 14.02.2000 | 737,7536 | 737,7536 | 0,0001 | 737,7536 |
| 15.02.2000 | 737,7536 | 836,1208 | 737,7536 | 836,1208 |
| 20.02.2000 | 836,1208 | 836,1208 | 491,8361 | 512,4923 |
| 22.02.2000 | 512,4923 | 512,4923 | 0,0001 | 491,8361 |
| 27.02.2000 | 491,8361 | 983,6713 | 491,8361 | 983,6713 |
| 28.02.2000 | 983,6713 | 983,6713 | 639,3866 | 639,3866 |
| 29.02.2000 | 639,3866 | 639,3866 | 0,0001 | 639,3866 |
| 02.03.2000 | 639,3866 | 934,4877 | 639,3866 | 934,4877 |
| 06.03.2000 | 934,4877 | 934,4877 | 0,0001 | 934,4877 |
| 07.03.2000 | 934,4877 | 934,4877 | 689,554 | 885,3043 |
| 08.03.2000 | 885,3043 | 885,3043 | 0,0001 | 885,3043 |
| 19.03.2000 | 885,3043 | 885,3043 | 885,3043 | 885,3043 |
| 20.03.2000 | 885,3043 | 885,3043 | 885,3043 | 885,3043 |
| 27.03.2000 | 885,3043 | 885,3043 | 885,3043 | 885,3043 |
| 30.03.2000 | 885,3043 | 885,3043 | 359,0403 | 359,0403 |
| 05.04.2000 | 359,0403 | 983,6713 | 359,0403 | 511,5094 |
| 06.04.2000 | 511,5094 | 511,5094 | 502,6562 | 502,6562 |
| 11.04.2000 | 502,6562 | 934,4877 | 502,6562 | 934,4877 |
| 16.04.2000 | 934,4877 | 934,4877 | 836,1208 | 836,1208 |
| 25.04.2000 | 836,1208 | 836,1208 | 836,1208 | 836,1208 |
| 04.05.2000 | 844,4815 | 844,4815 | 836,1208 | 836,1208 |
| 07.05.2000 | 645,7806 | 645,7806 | 639,3866 | 639,3866 |
| 07.06.2000 | 645,7806 | 645,7806 | 645,7806 | 645,7806 |
| 14.06.2000 | 546,4298 | 546,4298 | 546,4298 | 546,4298 |
| 23.07.2000 | 645,7806 | 645,7806 | 645,7806 | 645,7806 |
| 13.08.2000 | 645,7806 | 645,7806 | 645,7806 | 645,7806 |
| 15.08.2000 | 1,2916 | 695,4556 | 1,2916 | 695,4556 |
| 03.10.2000 | 596,1046 | 596,1046 | 596,1046 | 596,1046 |
| 06.11.2000 | 397,4036 | 449,0654 | 397,4036 | 448,0727 |
| 20.11.2000 | 645,7806 | 745,1315 | 596,1046 | 645,7806 |
| 21.11.2000 | 645,7806 | 645,7806 | 634,8517 | 645,7806 |
| 22.11.2000 | 645,7806 | 839,514 | 645,7806 | 839,514 |
| 29.11.2000 | 735,1956 | 735,1956 | 715,3255 | 715,3255 |
| 03.12.2000 | 506,6887 | 506,6887 | 467,9425 | 506,6887 |
| 04.12.2000 | 496,7536 | 591,1371 | 496,7536 | 496,7536 |
| 05.12.2000 | 596,1046 | 645,7806 | 507,6826 | 645,7806 |
| 13.12.2000 | 595,1117 | 595,1117 | 595,1117 | 595,1117 |