Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. logosu
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
AL
SAT3206000

Piyasa Verileri

Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.210,9694
KAPANIŞ 7.228,2036

En Düşük

DÜŞÜK 4.564,5633

En Yüksek

YÜKSEK 9.964,1914
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20069.067,4159.216,87939.067,4159.216,8793
03.01.20069.226,84839.266,70419.226,84839.266,7041
04.01.20069.266,70419.266,70419.266,70419.266,7041
05.01.20068.967,77528.967,77528.967,77528.967,7752
16.01.20068.863,15138.863,15138.723,65578.723,6557
17.01.20068.723,65579.366,34388.723,65579.266,7041
18.01.20069.216,87939.216,87939.216,87939.216,8793
22.01.20069.167,05459.167,05459.167,05459.167,0545
23.01.20069.117,23979.117,23979.117,23979.117,2397
24.01.20068.668,84659.964,19148.668,84659.964,1914
25.01.20069.964,19149.964,19149.964,19149.964,1914
29.01.20069.964,19149.964,19149.964,19149.964,1914
05.02.20069.959,21699.959,21699.366,34389.366,3438
06.02.20069.366,34389.366,34389.366,34389.366,3438
07.02.20068.972,75979.366,34388.972,75978.972,7597
08.02.20068.673,83098.967,77528.673,83098.773,4705
09.02.20068.170,63848.967,77528.170,63848.170,6384
12.02.20067.971,35927.971,35927.971,35927.971,3592
14.02.20067.273,86188.369,92777.273,86188.369,9277
15.02.20068.962,79088.962,79088.962,79088.962,7908
16.02.20067.971,35928.270,27797.971,35927.971,3592
23.02.20069.964,19149.964,19148.190,56648.190,5664
26.02.20068.469,56728.564,22258.075,98338.564,2225
27.02.20067.772,06988.967,77527.772,06988.080,9677
28.02.20068.967,77528.967,77528.075,98338.075,9833
01.03.20068.220,46328.668,84658.220,46328.668,8465
02.03.20068.569,20698.569,20698.569,20698.569,2069
06.03.20068.125,7988.957,80638.125,7988.957,8063
07.03.20068.569,20698.569,20698.569,20698.569,2069
09.03.20069.964,19149.964,19148.125,7988.967,7752
12.03.20069.271,68869.271,68868.180,60738.180,6073
13.03.20068.369,92778.369,92777.677,41477.677,4147
14.03.20067.971,35928.315,11847.971,35928.305,1594
15.03.20067.971,35928.320,10287.971,35928.320,1028
16.03.20068.285,23148.285,23148.285,23148.285,2314
19.03.20067.826,87928.320,10287.826,87928.320,1028
20.03.20068.320,10288.320,10288.320,10288.320,1028
21.03.20068.215,47878.215,47878.215,47878.215,4787
22.03.20068.070,99888.070,99887.976,33377.976,3337
23.03.20067.986,30257.986,30257.986,30257.986,3025
28.03.20068.021,17398.021,17397.966,37477.966,3747
29.03.20067.772,06987.772,06987.772,06987.772,0698
30.03.20067.139,3417.772,06987.139,3417.772,0698
02.04.20067.773,70817.773,70817.280,37477.350,1374
03.04.20067.474,71937.474,71937.474,71937.474,7193
04.04.20067.574,3797.574,3797.474,71937.474,7193
05.04.20067.574,3797.574,3797.574,3797.574,379
06.04.20067.574,3797.574,3797.574,3797.574,379
09.04.20067.474,71937.474,71937.275,39027.275,3902
10.04.20067.155,79267.325,2257.130,88027.325,225
11.04.20066.981,38587.325,2256.981,38586.981,3858
12.04.20067.674,03857.873,36777.125,89587.125,8958
13.04.20067.275,39027.275,39027.275,39027.275,3902
16.04.20067.031,21077.275,39027.031,21077.036,1952
17.04.20067.125,89587.155,79267.125,89587.155,7926
18.04.20067.195,65857.225,55547.195,65857.225,5554
19.04.20067.300,30257.300,30257.225,55547.225,5554
20.04.20067.225,55547.295,31817.225,55547.295,3181
24.04.20067.200,6437.250,47777.200,6437.215,5965
25.04.20067.125,89587.220,5816.976,40136.991,3548
26.04.20067.170,74617.170,74616.727,24756.727,2475
30.04.20067.175,73057.175,73057.165,76167.165,7616
01.05.20066.707,30947.076,06116.707,30947.041,1796
03.05.20067.071,08667.071,08667.071,08667.071,0866
04.05.20066.991,35487.021,25176.278,76427.021,2517
08.05.20067.006,29847.006,29847.001,31397.006,2984
09.05.20067.056,13327.056,13327.056,13327.056,1332
11.05.20067.071,08667.071,08667.071,08667.071,0866
14.05.20066.488,05236.996,32936.488,05236.996,3293
15.05.20066.976,40136.976,40136.976,40136.976,4013
16.05.20066.986,37036.986,37036.976,40136.976,4013
21.05.20066.428,25856.527,91836.428,25856.527,9183
22.05.20066.577,75327.195,65856.577,75327.195,6585
23.05.20066.537,88736.537,88736.537,88736.537,8873
24.05.20066.483,06796.483,06796.483,06796.483,0679
25.05.20067.265,42137.265,42136.677,41256.677,4125
30.05.20065.929,94056.777,07225.929,94056.777,0722
01.06.20066.876,74186.876,74186.876,74186.876,7418
07.06.20066.826,9076.966,43246.777,07226.966,4324
08.06.20067.175,73057.225,55547.036,19527.180,715
12.06.20066.493,03686.532,90286.493,03686.493,0368
18.06.20066.727,24757.071,08666.727,24757.071,0866
27.06.20066.777,07226.866,77296.777,07226.866,7729
04.07.20066.866,77296.866,77296.866,77296.866,7729
05.07.20066.976,40137.170,74616.976,40137.170,7461
09.07.20066.582,72766.747,17546.582,72766.642,5312
11.07.20066.587,7126.682,39716.587,7126.682,3971
12.07.20066.587,7126.692,36616.587,7126.692,3661
17.07.20066.871,75746.871,75746.871,75746.871,7574
19.07.20066.488,05236.732,23196.488,05236.732,2319
20.07.20066.777,07226.826,9076.532,90286.792,0257
24.07.20066.777,07226.926,56656.717,27856.926,5665
25.07.20066.876,74186.976,40136.826,9076.976,4013
26.07.20066.976,40137.031,21076.976,40137.031,2107
27.07.20066.991,35487.026,23626.981,38587.026,2362
30.07.20067.026,23627.026,23627.026,23627.026,2362
02.08.20067.026,23627.026,23627.026,23627.026,2362
03.08.20067.225,55547.225,55547.225,55547.225,5554
06.08.20067.474,71937.474,71936.981,38587.006,2984
07.08.20067.026,23627.026,23626.981,38586.991,3548
08.08.20066.976,40137.021,25176.976,40137.021,2517
09.08.20066.976,40137.026,23626.976,40137.026,2362
10.08.20066.981,38586.986,37036.976,40136.976,4013
14.08.20066.976,40136.976,40136.976,40136.976,4013
15.08.20067.016,26727.016,26726.926,56656.926,5665
16.08.20066.856,8046.856,8046.856,8046.856,804
17.08.20066.797,01016.811,95366.797,01016.811,9536
20.08.20066.831,89146.831,89146.826,9076.831,8914
21.08.20066.826,9076.826,9076.816,93816.816,9381
27.08.20066.777,07226.777,07226.777,07226.777,0722
30.08.20066.772,08766.772,08766.772,08766.772,0876
04.09.20066.772,08766.777,07226.677,41256.677,4125
10.09.20066.602,66556.727,24756.602,66556.727,2475
11.09.20066.976,40136.976,40136.976,40136.976,4013
12.09.20066.976,40136.976,40136.976,40136.976,4013
17.09.20066.976,40136.976,40136.976,40136.976,4013
25.09.20066.378,42396.378,42396.378,42396.378,4239
26.09.20066.478,08356.478,08356.478,08356.478,0835
27.09.20066.283,74876.293,70776.283,74876.293,7077
28.09.20066.278,76426.278,76426.278,76426.278,7642
01.10.20066.278,76426.278,76426.273,77976.278,7642
02.10.20066.278,76426.278,76426.278,76426.278,7642
03.10.20066.189,06366.189,06366.184,07916.184,0791
04.10.20066.194,04816.194,04816.194,04816.194,0481
09.10.20066.154,18226.223,9455.780,44635.934,9251
10.10.20066.129,26986.129,26985.835,26566.129,2698
11.10.20066.303,67666.323,61476.303,67666.323,6147
12.10.20066.278,76426.278,76426.278,76426.278,7642
16.10.20066.373,43956.373,43956.373,43956.373,4395
19.10.20066.373,43956.373,43956.373,43956.373,4395
25.10.20066.273,77976.273,77976.273,77976.273,7797
26.10.20066.034,58486.034,58486.034,58486.034,5848
29.10.20066.179,09466.179,09466.179,09466.179,0946
30.10.20066.179,09466.473,0996.179,09466.473,099
31.10.20066.423,2746.423,2746.423,2746.423,274
01.11.20066.089,40396.228,92966.089,40396.184,0791
02.11.20066.473,0996.473,0996.179,09466.463,1399
05.11.20066.179,09466.179,09466.179,09466.179,0946
07.11.20066.228,92966.228,92966.228,92966.228,9296
14.11.20066.174,12016.174,12016.174,12016.174,1201
16.11.20066.179,09466.179,09466.179,09466.179,0946
19.11.20065.979,77556.074,45075.979,77556.074,4507
20.11.20065.979,77556.179,09465.979,77556.179,0946
21.11.20066.184,07916.184,07916.184,07916.184,0791
26.11.20066.179,09466.179,09466.179,09466.179,0946
27.11.20065.979,77556.228,92965.979,77556.228,9296
28.11.20066.228,92966.228,92966.228,92966.228,9296
30.11.20066.228,92966.228,92966.228,92966.228,9296
04.12.20066.228,92966.228,92966.228,92966.228,9296
05.12.20066.079,4356.079,4356.079,4356.079,435
07.12.20066.059,49726.059,49726.059,49726.059,4972
10.12.20065.979,77555.979,77555.979,77555.979,7755
11.12.20066.049,53826.049,53826.049,53826.049,5382
18.12.20066.179,09466.179,09466.159,16686.159,1668
19.12.20065.979,77556.204,0175.979,77556.204,017
20.12.20064.564,56334.564,56334.564,56334.564,5633
26.12.20065.705,69915.705,69915.705,69915.705,6991