ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2012 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.242,2342
KAPANIŞ 7.256,7872
En Düşük
DÜŞÜK 6.488,1322
En Yüksek
YÜKSEK 8.732,9755
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2012 | 6.986,3802 | 8.732,9755 | 6.986,3802 | 8.383,6624 |
| 22.01.2012 | 8.383,6624 | 8.383,6624 | 8.383,6624 | 8.383,6624 |
| 05.02.2012 | 8.483,4618 | 8.483,4618 | 8.483,4618 | 8.483,4618 |
| 12.02.2012 | 8.583,2713 | 8.583,2713 | 8.583,2713 | 8.583,2713 |
| 14.02.2012 | 8.583,2713 | 8.583,2713 | 8.583,2713 | 8.583,2713 |
| 27.02.2012 | 8.583,2713 | 8.583,2713 | 8.583,2713 | 8.583,2713 |
| 12.03.2012 | 8.583,2713 | 8.683,0806 | 8.583,2713 | 8.683,0806 |
| 11.04.2012 | 8.484,4807 | 8.484,4807 | 8.484,4807 | 8.484,4807 |
| 17.04.2012 | 8.484,4807 | 8.484,4807 | 8.384,6613 | 8.384,6613 |
| 18.04.2012 | 8.304,8098 | 8.304,8098 | 8.304,8098 | 8.304,8098 |
| 24.04.2012 | 7.486,3065 | 7.486,3065 | 7.486,3065 | 7.486,3065 |
| 25.04.2012 | 7.546,2003 | 7.546,2003 | 7.546,2003 | 7.546,2003 |
| 26.04.2012 | 7.087,0388 | 7.087,0388 | 7.087,0388 | 7.087,0388 |
| 29.04.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 29.05.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 12.06.2012 | 6.987,2193 | 6.987,2193 | 6.987,2193 | 6.987,2193 |
| 14.06.2012 | 6.987,2193 | 6.987,2193 | 6.987,2193 | 6.987,2193 |
| 21.06.2012 | 7.286,6776 | 7.286,6776 | 7.286,6776 | 7.286,6776 |
| 27.06.2012 | 7.286,6776 | 7.286,6776 | 7.286,6776 | 7.286,6776 |
| 01.07.2012 | 7.286,6776 | 7.286,6776 | 7.286,6776 | 7.286,6776 |
| 25.07.2012 | 7.286,6776 | 7.286,6776 | 7.286,6776 | 7.286,6776 |
| 31.07.2012 | 7.286,6776 | 7.286,6776 | 7.286,6776 | 7.286,6776 |
| 05.08.2012 | 7.286,6776 | 7.336,5824 | 7.286,6776 | 7.336,5824 |
| 06.08.2012 | 7.336,5824 | 7.361,5348 | 7.336,5824 | 7.361,5348 |
| 09.08.2012 | 7.361,5348 | 7.386,4872 | 6.997,2084 | 7.386,4872 |
| 02.09.2012 | 7.386,4872 | 7.386,4872 | 7.386,4872 | 7.386,4872 |
| 04.09.2012 | 7.316,6245 | 7.316,6245 | 7.316,6245 | 7.316,6245 |
| 05.09.2012 | 7.486,3065 | 7.486,3065 | 7.486,3065 | 7.486,3065 |
| 04.10.2012 | 7.486,3065 | 7.486,3065 | 6.987,2193 | 6.987,2193 |
| 09.10.2012 | 6.987,2193 | 6.987,2193 | 6.488,1322 | 6.488,1322 |
| 10.10.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 14.10.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 17.10.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 18.10.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 21.10.2012 | 6.737,6759 | 6.737,6759 | 6.737,6759 | 6.737,6759 |
| 22.10.2012 | 6.787,5905 | 6.787,5905 | 6.787,5905 | 6.787,5905 |
| 29.10.2012 | 6.787,5905 | 6.787,5905 | 6.687,7711 | 6.787,5905 |
| 01.11.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 05.11.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 07.11.2012 | 6.488,1322 | 6.687,7711 | 6.488,1322 | 6.687,7711 |
| 20.11.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 21.11.2012 | 6.488,1322 | 6.488,1322 | 6.488,1322 | 6.488,1322 |
| 05.12.2012 | 6.692,7557 | 6.692,7557 | 6.692,7557 | 6.692,7557 |
| 06.12.2012 | 6.787,5905 | 6.787,5905 | 6.787,5905 | 6.787,5905 |
| 11.12.2012 | 6.787,5905 | 6.787,5905 | 6.787,5905 | 6.787,5905 |
| 17.12.2012 | 6.917,3468 | 6.917,3468 | 6.917,3468 | 6.917,3468 |
| 19.12.2012 | 7.037,1341 | 7.037,1341 | 7.037,1341 | 7.037,1341 |
| 25.12.2012 | 7.087,0388 | 7.087,0388 | 7.087,0388 | 7.087,0388 |