Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. logosu
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
AL
SAT3206000

Piyasa Verileri

Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26.382,5397
KAPANIŞ 26.523,8986

En Düşük

DÜŞÜK 4.599,9735

En Yüksek

YÜKSEK 70.891,9504
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20187.485,6027.485,6027.485,6027.485,602
03.01.20187.395,65497.395,65497.295,71377.295,7137
14.01.20187.295,61377.295,61377.295,61377.295,6137
17.01.20187.002,88577.002,88577.002,88577.002,8857
18.01.20187.096,93047.096,93047.096,83057.096,8305
21.01.20187.195,77247.195,77247.195,77247.195,7724
25.01.20187.195,77247.195,77247.195,77247.195,7724
29.01.20187.196,87177.196,87177.196,87177.196,8717
30.01.20187.495,59637.495,59637.495,59637.495,5963
06.02.20187.295,71377.295,71377.295,71377.295,7137
08.02.20187.245,74317.245,74317.245,74317.245,7431
12.02.20187.229,75247.229,75247.229,75247.229,7524
13.02.20187.195,87237.195,87237.195,87237.195,8723
14.02.20187.195,77247.195,77247.195,77247.195,7724
15.02.20187.145,80167.145,80167.145,80167.145,8016
19.02.20187.095,83117.095,83117.095,83117.095,8311
25.02.20186.995,88986.995,88986.995,88986.995,8898
26.02.20186.756,03076.756,03076.756,03076.756,0307
28.02.20186.995,88986.995,88986.995,88986.995,8898
04.03.20187.002,88577.002,88577.002,88577.002,8857
11.03.20187.195,77247.195,77247.103,42677.103,4267
12.03.20187.103,42677.103,42677.103,42677.103,4267
15.03.20187.316,70137.316,70137.316,70137.316,7013
20.03.20187.340,68737.352,68037.340,68737.352,6803
26.03.20187.146,80117.146,80117.146,80117.146,8011
08.04.20187.001,80757.001,80757.001,80757.001,8075
11.04.20186.509,8216.509,8216.509,8216.509,821
24.04.20186.700,81586.700,81586.700,81586.700,8158
29.04.20186.700,91586.700,91586.700,91586.700,9158
07.05.20186.709,81556.709,81556.709,81556.709,8155
08.05.20186.709,81556.709,81556.709,81556.709,8155
13.05.20184.599,97356.499,82134.599,97356.499,8213
17.05.20187.199,8027.199,8027.199,8027.199,802
28.05.20187.199,8027.199,8027.199,8027.199,802
07.06.20186.760,81416.760,81416.760,81416.760,8141
19.06.20186.799,8136.799,8136.760,81416.760,8141
01.08.20186.760,81416.760,81416.760,81416.760,8141
02.08.20186.665,81676.665,81676.665,81676.665,8167
26.08.20187.499,89387.499,89387.399,79657.399,7965
30.08.20187.299,79927.299,79927.299,69927.299,6992
16.09.20187.300,79927.300,79927.299,79927.299,7992
17.09.20187.299,69927.299,69927.299,69927.299,6992
20.09.20187.299,69927.299,69927.299,69927.299,6992
24.09.20187.299,79927.299,79927.299,79927.299,7992
27.09.20187.299,69927.299,69927.299,69927.299,6992
30.09.20187.299,79927.299,79927.299,79927.299,7992
04.10.20187.299,79927.399,89657.299,79927.399,8965
07.10.20187.425,89578.899,75527.425,89578.899,7552
08.10.20189.299,74429.499,73889.299,74429.499,7388
09.10.20189.998,72512.999,64259.998,72512.999,6425
10.10.201812.999,642516.999,532512.999,642516.999,5325
11.10.201818.499,591321.005,022418.499,591321.005,0224
14.10.201831.507,533631.507,533631.507,533631.507,5336
15.10.201847.261,300347.261,300347.261,300347.261,3003
16.10.201870.891,950470.891,950465.998,18565.998,185
17.10.201865.698,093365.698,093340.998,872541.998,845
18.10.201846.998,707549.998,72546.998,707549.998,725
21.10.201869.998,07569.998,07569.886,078169.886,0781
22.10.201869.998,07569.998,07569.847,979269.847,9792
23.10.201851.058,595957.998,40551.058,595957.998,405
24.10.201857.998,40557.998,40557.998,40557.998,405
25.10.201862.940,769163.998,2462.940,769163.998,24
30.10.201863.998,3463.998,3463.998,3463.998,34
31.10.201865.996,985165.998,18565.996,985165.998,185
04.11.201865.897,787865.897,787864.998,212564.998,2125
06.11.201859.998,3559.998,3559.998,3559.998,35
11.11.201859.998,2559.998,2559.998,2559.998,25
12.11.201849.998,62549.998,62549.998,62549.998,625
13.11.201849.998,62549.998,62549.998,62549.998,625
18.11.201849.998,62549.998,62549.998,62549.998,625
20.11.201859.994,350159.994,350159.994,350159.994,3501
25.11.201857.998,30557.998,30557.998,30557.998,305
26.11.201850.048,623754.998,587550.048,623754.998,5875
27.11.201850.099,622350.099,622350.099,622350.099,6223
28.11.201850.099,922350.099,922350.099,922350.099,9223
29.11.201854.973,488254.973,488254.973,488254.973,4882
10.12.201854.968,388354.968,388353.321,533753.321,5337
17.12.201852.498,456352.498,456352.498,456352.498,4563
18.12.201852.488,456552.488,456552.488,456552.488,4565
19.12.201852.487,456552.488,456552.487,456552.488,4565
20.12.201851.898,472851.898,472851.898,472851.898,4728
23.12.201849.998,62549.998,62549.998,62549.998,625
25.12.201834.999,037549.748,53234.999,037549.748,532
26.12.201848.498,666348.498,666348.498,666348.498,6663
27.12.201868.947,103968.947,103968.947,103968.947,1039
30.12.201848.600,663548.600,663548.600,663548.600,6635