ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
18:10:01
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 878.178,4026
KAPANIŞ 879.559,5594
En Düşük
DÜŞÜK 621.682,8036
En Yüksek
YÜKSEK 1.224.865,4161
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2022 | 714.980,338 | 714.980,338 | 714.980,338 | 714.980,338 |
| 04.01.2022 | 724.980,063 | 725.970,9357 | 724.980,063 | 725.970,9357 |
| 09.01.2022 | 730.757,6041 | 730.757,6041 | 730.757,6041 | 730.757,6041 |
| 13.01.2022 | 690.758,0041 | 690.758,0041 | 690.758,0041 | 690.758,0041 |
| 18.01.2022 | 621.682,8036 | 621.682,8036 | 621.682,8036 | 621.682,8036 |
| 19.01.2022 | 679.981,3005 | 679.981,3005 | 679.981,3005 | 679.981,3005 |
| 25.01.2022 | 679.981,3005 | 679.981,3005 | 679.981,3005 | 679.981,3005 |
| 26.01.2022 | 679.981,2005 | 679.981,2005 | 679.981,2005 | 679.981,2005 |
| 31.01.2022 | 679.981,2005 | 679.981,2005 | 679.981,2005 | 679.981,2005 |
| 02.02.2022 | 734.979,688 | 734.979,688 | 734.979,688 | 734.979,688 |
| 03.02.2022 | 765.979,0355 | 765.979,0355 | 765.979,0355 | 765.979,0355 |
| 06.02.2022 | 765.979,0355 | 765.979,0355 | 765.979,0355 | 765.979,0355 |
| 07.02.2022 | 771.978,8705 | 771.978,8705 | 771.978,8705 | 771.978,8705 |
| 08.02.2022 | 804.977,763 | 849.176,6475 | 804.977,763 | 847.087,805 |
| 09.02.2022 | 849.276,6448 | 849.276,6448 | 849.276,6448 | 849.276,6448 |
| 13.02.2022 | 934.204,3092 | 934.204,3092 | 934.204,3092 | 934.204,3092 |
| 21.02.2022 | 997.472,5694 | 997.472,5694 | 997.472,5694 | 997.472,5694 |
| 27.02.2022 | 1.097.219,8264 | 1.097.219,8264 | 1.097.219,8264 | 1.097.219,8264 |
| 02.03.2022 | 1.206.941,8089 | 1.206.941,8089 | 1.199.967,0008 | 1.199.967,0008 |
| 03.03.2022 | 1.199.967,0008 | 1.199.967,0008 | 1.199.967,0008 | 1.199.967,0008 |
| 27.03.2022 | 1.079.970,3007 | 1.079.970,3007 | 1.079.970,3007 | 1.079.970,3007 |
| 30.03.2022 | 971.969,6707 | 971.969,6707 | 971.969,6707 | 971.969,6707 |
| 31.03.2022 | 874.772,7436 | 874.772,7436 | 874.772,7436 | 874.772,7436 |
| 04.04.2022 | 874.975,9381 | 874.975,9381 | 874.975,9381 | 874.975,9381 |
| 06.04.2022 | 959.973,6006 | 959.973,6006 | 959.973,6006 | 959.973,6006 |
| 07.04.2022 | 1.055.960,9609 | 1.055.960,9609 | 1.055.960,9609 | 1.055.960,9609 |
| 10.04.2022 | 1.161.556,9571 | 1.161.556,9571 | 1.161.556,9571 | 1.161.556,9571 |
| 13.04.2022 | 1.050.465,0121 | 1.050.465,0121 | 1.049.971,1257 | 1.049.971,1257 |
| 24.04.2022 | 1.149.968,3757 | 1.149.968,3757 | 1.149.968,3757 | 1.149.968,3757 |
| 25.04.2022 | 1.149.968,3757 | 1.149.968,3757 | 1.149.968,3757 | 1.149.968,3757 |
| 26.04.2022 | 1.149.968,4757 | 1.199.966,9008 | 1.149.968,4757 | 1.159.968,2007 |
| 27.04.2022 | 1.224.865,4161 | 1.224.865,4161 | 1.224.865,4161 | 1.224.865,4161 |
| 19.05.2022 | 1.179.967,4507 | 1.179.967,4507 | 1.179.967,4507 | 1.179.967,4507 |
| 22.06.2022 | 1.061.970,7957 | 1.061.970,7957 | 1.061.970,7957 | 1.061.970,7957 |
| 29.06.2022 | 1.049.971,0257 | 1.049.971,0257 | 1.049.971,0257 | 1.049.971,0257 |
| 07.07.2022 | 944.974,0131 | 944.974,0131 | 944.974,0131 | 944.974,0131 |
| 05.09.2022 | 850.476,6118 | 850.476,6118 | 850.476,6118 | 850.476,6118 |
| 06.09.2022 | 765.428,9505 | 765.428,9505 | 765.428,9505 | 765.428,9505 |
| 07.09.2022 | 688.886,0556 | 699.980,7505 | 688.886,0556 | 699.980,7505 |
| 19.09.2022 | 769.978,8255 | 769.978,8255 | 769.978,8255 | 769.978,8255 |
| 21.09.2022 | 846.976,7081 | 846.976,7081 | 846.976,7081 | 846.976,7081 |
| 22.09.2022 | 899.975,2506 | 899.975,2506 | 899.975,2506 | 899.975,2506 |
| 25.09.2022 | 979.973,0506 | 979.973,0506 | 979.973,0506 | 979.973,0506 |
| 03.11.2022 | 881.976,7456 | 881.976,7456 | 881.976,7456 | 881.976,7456 |
| 07.11.2022 | 793.793,1706 | 793.793,1706 | 793.793,0706 | 793.793,0706 |
| 08.11.2022 | 719.980,2005 | 746.979,458 | 719.980,2005 | 746.979,458 |
| 15.11.2022 | 746.979,458 | 746.979,458 | 746.979,458 | 746.979,458 |
| 17.11.2022 | 746.979,458 | 746.979,458 | 746.979,458 | 746.979,458 |
| 20.11.2022 | 821.677,4037 | 821.677,4037 | 821.677,4037 | 821.677,4037 |
| 27.11.2022 | 749.979,3755 | 749.979,3755 | 749.979,3755 | 749.979,3755 |
| 04.12.2022 | 749.979,3755 | 749.979,3755 | 749.979,3755 | 749.979,3755 |
| 05.12.2022 | 820.977,423 | 820.977,423 | 820.977,423 | 820.977,423 |
| 08.12.2022 | 738.879,6807 | 738.879,6807 | 738.879,6807 | 738.879,6807 |
| 12.12.2022 | 749.979,3755 | 749.979,3755 | 749.979,3755 | 749.979,3755 |
| 13.12.2022 | 824.977,313 | 824.977,313 | 824.977,313 | 824.977,313 |
| 19.12.2022 | 849.976,6256 | 849.976,6256 | 849.976,6256 | 849.976,6256 |
| 21.12.2022 | 784.978,413 | 784.978,413 | 779.978,5505 | 779.978,5505 |