ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
12:55:20
2950000 ₺
+35000.00 (%+1.20)
Önceki Kapanış: 2915000
Düşük₺2950000
Yüksek₺2950000
Piyasa Verileri
Spot Piyasa
A:—
S:3206000
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
+21.31%
Yılbaşından bugüne (YTD)
-18.06%
Önceki yıla göre (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.976,8039
KAPANIŞ 6.979,9161
En Düşük
DÜŞÜK 5.946,5063
En Yüksek
YÜKSEK 9.294,5393
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.01.2017 | 5.993,3604 | 5.993,3604 | 5.993,3604 | 5.993,3604 |
| 26.01.2017 | 5.993,3604 | 5.993,3604 | 5.993,3604 | 5.993,3604 |
| 02.02.2017 | 5.994,3593 | 5.994,3593 | 5.994,3593 | 5.994,3593 |
| 07.02.2017 | 5.994,3593 | 5.994,3593 | 5.994,3593 | 5.994,3593 |
| 12.02.2017 | 6.642,641 | 6.642,641 | 6.642,641 | 6.642,641 |
| 13.02.2017 | 6.642,641 | 6.642,641 | 6.642,641 | 6.642,641 |
| 14.02.2017 | 6.792,4751 | 6.792,4751 | 6.792,4751 | 6.792,4751 |
| 12.03.2017 | 5.998,3548 | 5.998,3548 | 5.998,3548 | 5.998,3548 |
| 13.03.2017 | 6.137,2011 | 6.137,2011 | 6.137,2011 | 6.137,2011 |
| 28.03.2017 | 6.137,2011 | 6.137,2011 | 6.137,2011 | 6.137,2011 |
| 29.03.2017 | 6.392,9177 | 6.392,9177 | 6.392,9177 | 6.392,9177 |
| 07.05.2017 | 6.396,2421 | 6.396,2421 | 6.396,2421 | 6.396,2421 |
| 15.05.2017 | 6.396,2421 | 6.396,2421 | 6.396,2421 | 6.396,2421 |
| 25.05.2017 | 6.396,342 | 6.396,342 | 6.396,342 | 6.396,342 |
| 28.05.2017 | 6.396,2421 | 6.396,2421 | 6.396,2421 | 6.396,2421 |
| 30.05.2017 | 6.396,2421 | 6.396,2421 | 6.396,2421 | 6.396,2421 |
| 05.06.2017 | 6.396,2421 | 6.396,2421 | 6.396,2421 | 6.396,2421 |
| 20.06.2017 | 5.997,4764 | 5.997,4764 | 5.997,4764 | 5.997,4764 |
| 27.06.2017 | 5.996,377 | 5.996,477 | 5.996,377 | 5.996,477 |
| 19.07.2017 | 5.946,5063 | 5.946,5063 | 5.946,5063 | 5.946,5063 |
| 24.07.2017 | 5.946,5063 | 5.946,5063 | 5.946,5063 | 5.946,5063 |
| 30.07.2017 | 5.951,6033 | 5.951,6033 | 5.951,6033 | 5.951,6033 |
| 02.08.2017 | 6.197,359 | 6.197,359 | 6.197,359 | 6.197,359 |
| 03.08.2017 | 6.296,3009 | 6.296,3009 | 6.296,3009 | 6.296,3009 |
| 08.08.2017 | 6.666,0836 | 6.666,0836 | 6.666,0836 | 6.666,0836 |
| 10.08.2017 | 6.297,3002 | 6.297,3002 | 6.297,3002 | 6.297,3002 |
| 15.08.2017 | 6.696,066 | 6.696,066 | 6.696,066 | 6.696,066 |
| 17.08.2017 | 9.294,5393 | 9.294,5393 | 9.144,6273 | 9.144,6273 |
| 22.08.2017 | 6.302,2973 | 6.302,2973 | 6.302,2973 | 6.302,2973 |
| 23.08.2017 | 7.995,2027 | 7.995,2027 | 7.995,2027 | 7.995,2027 |
| 24.08.2017 | 7.995,3026 | 7.995,3026 | 7.995,3026 | 7.995,3026 |
| 27.08.2017 | 8.235,1617 | 8.245,1559 | 8.235,1617 | 8.245,1559 |
| 28.08.2017 | 8.245,1559 | 8.245,1559 | 8.245,1559 | 8.245,1559 |
| 04.09.2017 | 8.245,1559 | 8.245,1559 | 8.245,1559 | 8.245,1559 |
| 05.09.2017 | 8.145,1145 | 8.145,2145 | 8.145,1145 | 8.145,2145 |
| 07.09.2017 | 8.145,2145 | 8.145,2145 | 8.145,2145 | 8.145,2145 |
| 12.09.2017 | 7.995,3026 | 7.995,3026 | 7.995,3026 | 7.995,3026 |
| 13.09.2017 | 8.145,2145 | 8.145,2145 | 8.145,2145 | 8.145,2145 |
| 18.09.2017 | 8.145,2145 | 8.145,2145 | 8.145,2145 | 8.145,2145 |
| 28.09.2017 | 8.145,2145 | 8.145,2145 | 8.145,2145 | 8.145,2145 |
| 09.11.2017 | 8.145,1145 | 8.145,1145 | 8.145,1145 | 8.145,1145 |
| 28.11.2017 | 6.665,0842 | 6.758,0295 | 6.665,0842 | 6.758,0295 |
| 30.11.2017 | 7.195,7724 | 7.195,7724 | 7.195,7724 | 7.195,7724 |
| 12.12.2017 | 7.495,5963 | 7.495,5963 | 7.495,5963 | 7.495,5963 |
| 13.12.2017 | 7.745,4494 | 7.745,4494 | 7.745,4494 | 7.745,4494 |
| 18.12.2017 | 7.745,4494 | 7.745,4494 | 7.745,4494 | 7.745,4494 |
| 19.12.2017 | 6.749,1348 | 6.951,5158 | 6.749,1348 | 6.951,5158 |
| 20.12.2017 | 7.495,5963 | 7.495,5963 | 7.495,5963 | 7.495,5963 |
| 24.12.2017 | 7.745,4494 | 7.745,4494 | 7.745,4494 | 7.745,4494 |
| 25.12.2017 | 7.735,4553 | 7.735,4553 | 7.735,4553 | 7.735,4553 |